Garmin International 2014-04-25T13:47:04Z Anello Garda Sarca TRACCIATO DarkGray 186 2010-01-01T11:26:09Z 175.900000000000006 2010-01-01T11:26:19Z 167.400000000000006 2010-01-01T11:26:26Z 156.800000000000011 2010-01-01T11:26:37Z 150 2010-01-01T11:26:46Z 150 2010-01-01T11:26:55Z 150 2010-01-01T11:27:02Z 150 2010-01-01T11:27:07Z 150 2010-01-01T11:27:11Z 150 2010-01-01T11:27:17Z 150 2010-01-01T11:27:22Z 150 2010-01-01T11:27:29Z 151.099999999999994 2010-01-01T11:27:35Z 153.900000000000006 2010-01-01T11:27:38Z 152.800000000000011 2010-01-01T11:27:42Z 150 2010-01-01T11:27:48Z 150 2010-01-01T11:27:58Z 148 2010-01-01T11:28:09Z 144.800000000000011 2010-01-01T11:28:19Z 140.900000000000006 2010-01-01T11:28:24Z 131.599999999999994 2010-01-01T11:28:31Z 113.099999999999994 2010-01-01T11:28:43Z 96 2010-01-01T11:28:54Z 91.200000000000003 2010-01-01T11:29:02Z 90.5 2010-01-01T11:29:08Z 90 2010-01-01T11:29:17Z 90 2010-01-01T11:29:26Z 90 2010-01-01T11:29:36Z 90 2010-01-01T11:29:45Z 89.599999999999994 2010-01-01T11:29:54Z 87.200000000000003 2010-01-01T11:30:01Z 83.900000000000006 2010-01-01T11:30:09Z 85.099999999999994 2010-01-01T11:30:14Z 87.799999999999997 2010-01-01T11:30:20Z 90.5 2010-01-01T11:30:25Z 87.799999999999997 2010-01-01T11:30:31Z 84.299999999999997 2010-01-01T11:30:34Z 80.799999999999997 2010-01-01T11:30:46Z 80.700000000000003 2010-01-01T11:31:01Z 81.5 2010-01-01T11:31:11Z 81.900000000000006 2010-01-01T11:31:17Z 82.299999999999997 2010-01-01T11:31:28Z 83.5 2010-01-01T11:31:38Z 84.200000000000003 2010-01-01T11:31:47Z 87 2010-01-01T11:31:59Z 88.200000000000003 2010-01-01T11:32:14Z 89.700000000000003 2010-01-01T11:32:33Z 90 2010-01-01T11:32:45Z 90 2010-01-01T11:32:59Z 89.5 2010-01-01T11:33:12Z 88.799999999999997 2010-01-01T11:33:23Z 92 2010-01-01T11:33:44Z 92.799999999999997 2010-01-01T11:34:00Z 92.299999999999997 2010-01-01T11:34:18Z 100.5 2010-01-01T11:34:37Z 103.299999999999997 2010-01-01T11:34:44Z 106.200000000000003 2010-01-01T11:34:50Z 109 2010-01-01T11:34:59Z 115.599999999999994 2010-01-01T11:35:22Z 116.700000000000003 2010-01-01T11:35:35Z 114.700000000000003 2010-01-01T11:35:45Z 112.799999999999997 2010-01-01T11:35:51Z 110.400000000000006 2010-01-01T11:35:57Z 108.099999999999994 2010-01-01T11:36:04Z 106.900000000000006 2010-01-01T11:36:11Z 105.400000000000006 2010-01-01T11:36:18Z 99.5 2010-01-01T11:36:29Z 94.400000000000006 2010-01-01T11:36:38Z 89.5 2010-01-01T11:36:47Z 85.200000000000003 2010-01-01T11:36:57Z 82 2010-01-01T11:37:05Z 80.099999999999994 2010-01-01T11:37:09Z 78.700000000000003 2010-01-01T11:37:14Z 78.299999999999997 2010-01-01T11:37:20Z 77.200000000000003 2010-01-01T11:37:27Z 75.5 2010-01-01T11:37:35Z 74.299999999999997 2010-01-01T11:37:40Z 72.700000000000003 2010-01-01T11:37:53Z 71.200000000000003 2010-01-01T11:38:08Z 70.400000000000006 2010-01-01T11:38:16Z 69.400000000000006 2010-01-01T11:38:27Z 69.200000000000003 2010-01-01T11:38:41Z 69.400000000000006 2010-01-01T11:39:00Z 69 2010-01-01T11:39:20Z 69 2010-01-01T11:39:24Z 69.200000000000003 2010-01-01T11:39:36Z 69.5 2010-01-01T11:39:44Z 69.599999999999994 2010-01-01T11:39:50Z 68.900000000000006 2010-01-01T11:39:58Z 68.299999999999997 2010-01-01T11:40:05Z 67.700000000000003 2010-01-01T11:40:15Z 66.400000000000006 2010-01-01T11:40:35Z 66.700000000000003 2010-01-01T11:40:44Z 66.400000000000006 2010-01-01T11:40:53Z 65.900000000000006 2010-01-01T11:41:07Z 65.799999999999997 2010-01-01T11:41:22Z 65.700000000000003 2010-01-01T11:41:31Z 65 2010-01-01T11:41:46Z 64.700000000000003 2010-01-01T11:42:15Z 64.799999999999997 2010-01-01T11:42:22Z 64.900000000000006 2010-01-01T11:42:25Z 64.900000000000006 2010-01-01T11:42:36Z 65 2010-01-01T11:42:50Z 65 2010-01-01T11:42:53Z 65 2010-01-01T11:43:02Z 65 2010-01-01T11:43:08Z 65 2010-01-01T11:43:14Z 65 2010-01-01T11:43:18Z 65 2010-01-01T11:43:27Z 64.900000000000006 2010-01-01T11:43:43Z 64.900000000000006 2010-01-01T11:43:58Z 65 2010-01-01T11:44:10Z 64.900000000000006 2010-01-01T11:44:20Z 64.700000000000003 2010-01-01T11:44:33Z 64.599999999999994 2010-01-01T11:44:40Z 64.599999999999994 2010-01-01T11:44:51Z 64.400000000000006 2010-01-01T11:45:05Z 64.099999999999994 2010-01-01T11:45:21Z 64 2010-01-01T11:45:37Z 64.099999999999994 2010-01-01T11:45:47Z 64.400000000000006 2010-01-01T11:45:59Z 64.799999999999997 2010-01-01T11:46:13Z 64.700000000000003 2010-01-01T11:46:18Z 64.5 2010-01-01T11:46:25Z 64.299999999999997 2010-01-01T11:46:35Z 64.299999999999997 2010-01-01T11:46:44Z 64.599999999999994 2010-01-01T11:46:56Z 64.599999999999994 2010-01-01T11:47:02Z 64.700000000000003 2010-01-01T11:47:07Z 65 2010-01-01T11:47:21Z 64.400000000000006 2010-01-01T11:47:34Z 64.200000000000003 2010-01-01T11:47:42Z 64.200000000000003 2010-01-01T11:47:42Z 63.399999999999999 2010-01-01T11:48:00Z 63 2010-01-01T11:48:09Z 63.100000000000001 2010-01-01T11:48:16Z 63.399999999999999 2010-01-01T11:48:27Z 64 2010-01-01T11:48:40Z 64.900000000000006 2010-01-01T11:48:52Z 65.400000000000006 2010-01-01T11:48:59Z 65.599999999999994 2010-01-01T11:49:10Z 67.5 2010-01-01T11:49:29Z 68 2010-01-01T11:49:41Z 67.599999999999994 2010-01-01T11:49:53Z 67.5 2010-01-01T11:50:01Z 67.099999999999994 2010-01-01T11:50:14Z 72.599999999999994 2010-01-01T11:50:49Z 83.700000000000003 2010-01-01T11:51:15Z 96.799999999999997 2010-01-01T11:51:32Z 121.099999999999994 2010-01-01T11:51:47Z 139.400000000000006 2010-01-01T11:52:01Z 149.800000000000011 2010-01-01T11:52:16Z 154.800000000000011 2010-01-01T11:52:25Z 151.699999999999989 2010-01-01T11:52:36Z 146.5 2010-01-01T11:52:52Z 145.099999999999994 2010-01-01T11:53:08Z 143.800000000000011 2010-01-01T11:53:24Z 143 2010-01-01T11:53:41Z 141.5 2010-01-01T11:53:52Z 135.400000000000006 2010-01-01T11:54:04Z 128.699999999999989 2010-01-01T11:54:17Z 123.900000000000006 2010-01-01T11:54:31Z 118.299999999999997 2010-01-01T11:54:47Z 114.599999999999994 2010-01-01T11:55:00Z 113.400000000000006 2010-01-01T11:55:13Z 111.299999999999997 2010-01-01T11:55:25Z 106.700000000000003 2010-01-01T11:55:37Z 100.700000000000003 2010-01-01T11:55:48Z 96.400000000000006 2010-01-01T11:55:58Z 91 2010-01-01T11:56:12Z 86.400000000000006 2010-01-01T11:56:24Z 82.400000000000006 2010-01-01T11:56:35Z 78.400000000000006 2010-01-01T11:56:47Z 74.400000000000006 2010-01-01T11:57:01Z 70.599999999999994 2010-01-01T11:57:11Z 68.299999999999997 2010-01-01T11:57:23Z 67.5 2010-01-01T11:57:34Z 67 2010-01-01T11:57:44Z 67.099999999999994 2010-01-01T11:57:53Z 67.799999999999997 2010-01-01T11:58:06Z 68.599999999999994 2010-01-01T11:58:20Z 68.700000000000003 2010-01-01T11:58:44Z 68.099999999999994 2010-01-01T11:59:22Z 67.5 2010-01-01T11:59:42Z 70.200000000000003 2010-01-01T12:00:23Z 69.299999999999997 2010-01-01T12:00:38Z 68.5 2010-01-01T12:00:55Z 67.200000000000003 2010-01-01T12:01:13Z 66.200000000000003 2010-01-01T12:01:27Z 66.400000000000006 2010-01-01T12:01:36Z 67.599999999999994 2010-01-01T12:01:59Z 67.299999999999997 2010-01-01T12:02:15Z 66.700000000000003 2010-01-01T12:02:32Z 66.400000000000006 2010-01-01T12:02:46Z 66.400000000000006 2010-01-01T12:03:02Z 66.5 2010-01-01T12:03:09Z 66.900000000000006 2010-01-01T12:03:24Z 65.900000000000006 2010-01-01T12:03:38Z 64.299999999999997 2010-01-01T12:03:56Z 64.099999999999994 2010-01-01T12:04:16Z 64.299999999999997 2010-01-01T12:04:33Z 65.599999999999994 2010-01-01T12:04:49Z 66.299999999999997 2010-01-01T12:04:57Z 66.599999999999994 2010-01-01T12:05:09Z 66.5 2010-01-01T12:05:12Z 66.900000000000006 2010-01-01T12:05:20Z 67.700000000000003 2010-01-01T12:05:31Z 69.299999999999997 2010-01-01T12:05:47Z 69.5 2010-01-01T12:06:04Z 69.200000000000003 2010-01-01T12:06:17Z 68.099999999999994 2010-01-01T12:06:33Z 66.900000000000006 2010-01-01T12:06:44Z 65.5 2010-01-01T12:07:04Z 66.700000000000003 2010-01-01T12:07:16Z 67.799999999999997 2010-01-01T12:07:29Z 68 2010-01-01T12:07:47Z 68.400000000000006 2010-01-01T12:07:55Z 68.700000000000003 2010-01-01T12:08:02Z 69.099999999999994 2010-01-01T12:08:08Z 69.400000000000006 2010-01-01T12:08:15Z 69.900000000000006 2010-01-01T12:08:22Z 70.200000000000003 2010-01-01T12:08:27Z 70.099999999999994 2010-01-01T12:08:36Z 69.599999999999994 2010-01-01T12:08:42Z 68.900000000000006 2010-01-01T12:08:54Z 68.599999999999994 2010-01-01T12:09:08Z 68.900000000000006 2010-01-01T12:09:28Z 69.900000000000006 2010-01-01T12:09:55Z 69.900000000000006 2010-01-01T12:10:07Z 70.799999999999997 2010-01-01T12:10:52Z 71.299999999999997 2010-01-01T12:11:09Z 70.700000000000003 2010-01-01T12:11:40Z 70.700000000000003 2010-01-01T12:11:40Z 70.5 2010-01-01T12:12:26Z 70.5 2010-01-01T12:12:26Z 70.400000000000006 2010-01-01T12:13:07Z 70.200000000000003 2010-01-01T12:13:33Z 70.700000000000003 2010-01-01T12:13:49Z 70.700000000000003 2010-01-01T12:13:49Z 72.599999999999994 2010-01-01T12:14:51Z 72.799999999999997 2010-01-01T12:15:11Z 73.799999999999997 2010-01-01T12:15:30Z 75.099999999999994 2010-01-01T12:15:52Z 76.200000000000003 2010-01-01T12:16:10Z 76.900000000000006 2010-01-01T12:16:27Z 77.700000000000003 2010-01-01T12:16:46Z 77.599999999999994 2010-01-01T12:17:12Z 77.400000000000006 2010-01-01T12:17:24Z 78.400000000000006 2010-01-01T12:18:23Z 88.099999999999994 2010-01-01T12:35:01Z 88.200000000000003 2010-01-01T12:35:22Z 87.700000000000003 2010-01-01T12:35:43Z 86.299999999999997 2010-01-01T12:36:19Z 87.5 2010-01-01T12:37:19Z 91.400000000000006 2010-01-01T12:37:30Z 90 2010-01-01T12:39:52Z 89.900000000000006 2010-01-01T12:40:08Z 92 2010-01-01T12:40:50Z 93.700000000000003 2010-01-01T12:41:26Z 93.799999999999997 2010-01-01T12:41:32Z 94.5 2010-01-01T12:41:45Z 95.200000000000003 2010-01-01T12:42:00Z 95.400000000000006 2010-01-01T12:42:16Z 95.5 2010-01-01T12:42:28Z 95.700000000000003 2010-01-01T12:42:47Z 96.599999999999994 2010-01-01T12:43:04Z 97.599999999999994 2010-01-01T12:43:20Z 98.799999999999997 2010-01-01T12:43:44Z 100.200000000000003 2010-01-01T12:44:03Z 101 2010-01-01T12:44:16Z 104.299999999999997 2010-01-01T12:44:59Z 105.299999999999997 2010-01-01T12:45:20Z 105.900000000000006 2010-01-01T12:45:43Z 106.799999999999997 2010-01-01T12:46:04Z 107.400000000000006 2010-01-01T12:46:18Z 108 2010-01-01T12:46:32Z 108.299999999999997 2010-01-01T12:46:46Z 108.700000000000003 2010-01-01T12:47:06Z 108.900000000000006 2010-01-01T12:47:22Z 109.900000000000006 2010-01-01T12:47:35Z 111.799999999999997 2010-01-01T12:47:53Z 112.900000000000006 2010-01-01T12:48:04Z 113.900000000000006 2010-01-01T12:48:18Z 114.799999999999997 2010-01-01T12:48:31Z 115.299999999999997 2010-01-01T12:48:39Z 116 2010-01-01T12:48:49Z 116.700000000000003 2010-01-01T12:49:05Z 118.5 2010-01-01T12:49:34Z 119.5 2010-01-01T12:49:51Z 120.299999999999997 2010-01-01T12:50:11Z 120.700000000000003 2010-01-01T12:50:25Z 121.200000000000003 2010-01-01T12:50:43Z 122.900000000000006 2010-01-01T12:51:02Z 124.900000000000006 2010-01-01T12:51:26Z 126.5 2010-01-01T12:51:54Z 126.5 2010-01-01T12:52:06Z 125.200000000000003 2010-01-01T12:52:36Z 125 2010-01-01T12:52:48Z 125.299999999999997 2010-01-01T12:53:08Z 123.900000000000006 2010-01-01T12:53:25Z 121.700000000000003 2010-01-01T12:53:44Z 119.900000000000006 2010-01-01T12:53:59Z 120.400000000000006 2010-01-01T12:54:12Z 121.799999999999997 2010-01-01T12:54:24Z 123.099999999999994 2010-01-01T12:54:39Z 127.299999999999997 2010-01-01T12:54:52Z 129.800000000000011 2010-01-01T12:55:05Z 130.199999999999989 2010-01-01T12:55:18Z 131.199999999999989 2010-01-01T12:55:31Z 129.5 2010-01-01T12:55:47Z 129.099999999999994 2010-01-01T12:55:59Z 130.199999999999989 2010-01-01T12:56:09Z 130.800000000000011 2010-01-01T12:56:18Z 130.5 2010-01-01T12:56:26Z 131.699999999999989 2010-01-01T12:56:33Z 133.199999999999989 2010-01-01T12:56:41Z 137.099999999999994 2010-01-01T12:56:53Z 141.5 2010-01-01T12:57:05Z 148.699999999999989 2010-01-01T12:57:22Z 153.699999999999989 2010-01-01T12:57:32Z 158.900000000000006 2010-01-01T12:57:44Z 169.800000000000011 2010-01-01T12:57:56Z 174.900000000000006 2010-01-01T12:58:01Z 178.099999999999994 2010-01-01T12:58:09Z 183.099999999999994 2010-01-01T12:58:23Z 185.300000000000011 2010-01-01T12:58:36Z 185 2010-01-01T12:58:48Z 181.900000000000006 2010-01-01T12:59:02Z 178.199999999999989 2010-01-01T12:59:16Z 175.699999999999989 2010-01-01T12:59:26Z 176.300000000000011 2010-01-01T12:59:35Z 181.5 2010-01-01T12:59:46Z 188.699999999999989 2010-01-01T12:59:57Z 192.800000000000011 2010-01-01T13:00:03Z 196.699999999999989 2010-01-01T13:00:10Z 197.900000000000006 2010-01-01T13:00:19Z 199.300000000000011 2010-01-01T13:00:31Z 199.300000000000011 2010-01-01T13:00:31Z 199.300000000000011 2010-01-01T13:00:31Z 199.300000000000011 2010-01-01T13:00:31Z 201.800000000000011 2010-01-01T13:00:35Z 206.699999999999989 2010-01-01T13:00:43Z 211.400000000000006 2010-01-01T13:00:56Z 212.699999999999989 2010-01-01T13:01:20Z 212.699999999999989 2010-01-01T13:01:43Z 218.300000000000011 2010-01-01T13:01:58Z 231.400000000000006 2010-01-01T13:02:20Z 237.199999999999989 2010-01-01T13:02:32Z 244.400000000000006 2010-01-01T13:02:47Z 248.199999999999989 2010-01-01T13:02:56Z 251.400000000000006 2010-01-01T13:03:11Z 256.300000000000011 2010-01-01T13:03:26Z 258 2010-01-01T13:03:43Z 257.699999999999989 2010-01-01T13:03:58Z 258.300000000000011 2010-01-01T13:04:08Z 259.699999999999989 2010-01-01T13:04:16Z 261.100000000000023 2010-01-01T13:04:23Z 262.199999999999989 2010-01-01T13:04:28Z 264.100000000000023 2010-01-01T13:04:37Z 266.699999999999989 2010-01-01T13:04:51Z 268 2010-01-01T13:04:56Z 268.800000000000011 2010-01-01T13:05:07Z 269.800000000000011 2010-01-01T13:05:17Z 270.800000000000011 2010-01-01T13:05:24Z 271.699999999999989 2010-01-01T13:05:32Z 271.300000000000011 2010-01-01T13:05:39Z 271.699999999999989 2010-01-01T13:05:43Z 273.800000000000011 2010-01-01T13:05:49Z 276 2010-01-01T13:05:57Z 278.5 2010-01-01T13:06:05Z 280.699999999999989 2010-01-01T13:06:13Z 282.800000000000011 2010-01-01T13:06:22Z 284.899999999999977 2010-01-01T13:06:27Z 288.300000000000011 2010-01-01T13:06:37Z 290.899999999999977 2010-01-01T13:06:44Z 292.600000000000023 2010-01-01T13:06:51Z 291.800000000000011 2010-01-01T13:06:59Z 293.600000000000023 2010-01-01T13:07:06Z 296 2010-01-01T13:07:12Z 297.800000000000011 2010-01-01T13:07:17Z 298 2010-01-01T13:07:24Z 295.5 2010-01-01T13:07:34Z 293.5 2010-01-01T13:07:40Z 293.699999999999989 2010-01-01T13:07:48Z 295.699999999999989 2010-01-01T13:07:59Z 299 2010-01-01T13:08:08Z 304.399999999999977 2010-01-01T13:08:20Z 310.5 2010-01-01T13:08:35Z 316.300000000000011 2010-01-01T13:08:48Z 318.600000000000023 2010-01-01T13:08:56Z 318.899999999999977 2010-01-01T13:09:29Z 319.800000000000011 2010-01-01T13:09:46Z 324 2010-01-01T13:10:05Z 327.100000000000023 2010-01-01T13:10:29Z 327.600000000000023 2010-01-01T13:10:52Z 329.699999999999989 2010-01-01T13:11:11Z 332.5 2010-01-01T13:11:32Z 336.800000000000011 2010-01-01T13:11:45Z 340.300000000000011 2010-01-01T13:12:02Z 342.199999999999989 2010-01-01T13:12:16Z 342.600000000000023 2010-01-01T13:12:30Z 343.399999999999977 2010-01-01T13:12:39Z 346.199999999999989 2010-01-01T13:12:46Z 348.5 2010-01-01T13:12:51Z 352.100000000000023 2010-01-01T13:12:55Z 355 2010-01-01T13:12:59Z 354.399999999999977 2010-01-01T13:13:03Z 352.300000000000011 2010-01-01T13:13:07Z 351 2010-01-01T13:13:14Z 351.600000000000023 2010-01-01T13:13:22Z 352.5 2010-01-01T13:13:33Z 355.100000000000023 2010-01-01T13:13:41Z 359.199999999999989 2010-01-01T13:13:52Z 359.600000000000023 2010-01-01T13:14:04Z 356.100000000000023 2010-01-01T13:14:14Z 351.100000000000023 2010-01-01T13:14:26Z 348.300000000000011 2010-01-01T13:14:36Z 352.600000000000023 2010-01-01T13:14:43Z 357.300000000000011 2010-01-01T13:14:50Z 359.399999999999977 2010-01-01T13:14:55Z 362.5 2010-01-01T13:15:04Z 365.199999999999989 2010-01-01T13:15:13Z 368.600000000000023 2010-01-01T13:15:21Z 369.300000000000011 2010-01-01T13:15:34Z 368.100000000000023 2010-01-01T13:15:47Z 367.5 2010-01-01T13:15:59Z 367.399999999999977 2010-01-01T13:16:12Z 371.5 2010-01-01T13:16:22Z 375.600000000000023 2010-01-01T13:16:34Z 378.600000000000023 2010-01-01T13:16:45Z 379.600000000000023 2010-01-01T13:16:53Z 379.899999999999977 2010-01-01T13:17:06Z 375.899999999999977 2010-01-01T13:17:15Z 368.199999999999989 2010-01-01T13:17:27Z 361.699999999999989 2010-01-01T13:17:38Z 357.199999999999989 2010-01-01T13:17:48Z 355.199999999999989 2010-01-01T13:17:57Z 356.5 2010-01-01T13:18:08Z 358.600000000000023 2010-01-01T13:18:17Z 362.5 2010-01-01T13:18:27Z 368.899999999999977 2010-01-01T13:18:44Z 372.899999999999977 2010-01-01T13:18:54Z 376.100000000000023 2010-01-01T13:19:02Z 378.100000000000023 2010-01-01T13:19:08Z 381.5 2010-01-01T13:19:23Z 383.699999999999989 2010-01-01T13:19:40Z 383.699999999999989 2010-01-01T13:19:40Z 379.600000000000023 2010-01-01T13:19:47Z 378.100000000000023 2010-01-01T13:19:51Z 376.699999999999989 2010-01-01T13:19:55Z 374.899999999999977 2010-01-01T13:20:02Z 374 2010-01-01T13:20:05Z 373.300000000000011 2010-01-01T13:20:08Z 372.699999999999989 2010-01-01T13:20:10Z 371.699999999999989 2010-01-01T13:20:11Z 371.199999999999989 2010-01-01T13:20:13Z 370.699999999999989 2010-01-01T13:20:14Z 370.300000000000011 2010-01-01T13:20:15Z 370.100000000000023 2010-01-01T13:20:16Z 369.199999999999989 2010-01-01T13:20:18Z 368.899999999999977 2010-01-01T13:20:19Z 368.199999999999989 2010-01-01T13:20:20Z 368 2010-01-01T13:20:21Z 367.800000000000011 2010-01-01T13:20:23Z 367.899999999999977 2010-01-01T13:20:24Z 367.699999999999989 2010-01-01T13:20:25Z 367.300000000000011 2010-01-01T13:20:26Z 366.699999999999989 2010-01-01T13:20:27Z 366.100000000000023 2010-01-01T13:20:28Z 365.600000000000023 2010-01-01T13:20:29Z 364.899999999999977 2010-01-01T13:20:31Z 364.899999999999977 2010-01-01T13:20:32Z 364.399999999999977 2010-01-01T13:20:33Z 363.800000000000011 2010-01-01T13:20:35Z 362.899999999999977 2010-01-01T13:20:36Z 361.899999999999977 2010-01-01T13:20:38Z 360.699999999999989 2010-01-01T13:20:40Z 359.5 2010-01-01T13:20:43Z 358.5 2010-01-01T13:20:44Z 357.600000000000023 2010-01-01T13:20:46Z 356.600000000000023 2010-01-01T13:20:48Z 355.300000000000011 2010-01-01T13:20:50Z 354.300000000000011 2010-01-01T13:20:52Z 353.199999999999989 2010-01-01T13:20:53Z 352.199999999999989 2010-01-01T13:20:55Z 351.5 2010-01-01T13:20:56Z 351 2010-01-01T13:20:57Z 350 2010-01-01T13:20:59Z 349.199999999999989 2010-01-01T13:21:00Z 348.5 2010-01-01T13:21:01Z 346.300000000000011 2010-01-01T13:21:04Z 345.899999999999977 2010-01-01T13:21:05Z 345 2010-01-01T13:21:06Z 344.600000000000023 2010-01-01T13:21:07Z 343.800000000000011 2010-01-01T13:21:08Z 343.300000000000011 2010-01-01T13:21:09Z 342.399999999999977 2010-01-01T13:21:09Z 342 2010-01-01T13:21:10Z 341.399999999999977 2010-01-01T13:21:11Z 340.100000000000023 2010-01-01T13:21:14Z 339.300000000000011 2010-01-01T13:21:16Z 338.699999999999989 2010-01-01T13:21:16Z 338.100000000000023 2010-01-01T13:21:17Z 337.600000000000023 2010-01-01T13:21:18Z 337 2010-01-01T13:21:20Z 336.300000000000011 2010-01-01T13:21:21Z 336.699999999999989 2010-01-01T13:21:25Z 337.300000000000011 2010-01-01T13:21:26Z 337.5 2010-01-01T13:21:27Z 337.800000000000011 2010-01-01T13:21:28Z 337.800000000000011 2010-01-01T13:21:29Z 336.800000000000011 2010-01-01T13:21:35Z 336.600000000000023 2010-01-01T13:21:37Z 336.300000000000011 2010-01-01T13:21:38Z 336 2010-01-01T13:21:40Z 335.899999999999977 2010-01-01T13:21:44Z 336 2010-01-01T13:21:45Z 335.899999999999977 2010-01-01T13:21:47Z 335.899999999999977 2010-01-01T13:21:48Z 336 2010-01-01T13:21:49Z 335.899999999999977 2010-01-01T13:21:50Z 335.899999999999977 2010-01-01T13:21:51Z 335.899999999999977 2010-01-01T13:21:53Z 335.800000000000011 2010-01-01T13:21:54Z 335.800000000000011 2010-01-01T13:21:55Z 335.699999999999989 2010-01-01T13:21:56Z 335.600000000000023 2010-01-01T13:21:57Z 335.600000000000023 2010-01-01T13:21:58Z 335.5 2010-01-01T13:21:59Z 335.5 2010-01-01T13:22:00Z 335.399999999999977 2010-01-01T13:22:01Z 336 2010-01-01T13:22:05Z 336.199999999999989 2010-01-01T13:22:06Z 336.399999999999977 2010-01-01T13:22:07Z 336.699999999999989 2010-01-01T13:22:11Z 336.899999999999977 2010-01-01T13:22:12Z 336.899999999999977 2010-01-01T13:22:13Z 337 2010-01-01T13:22:14Z 337.100000000000023 2010-01-01T13:22:15Z 337.199999999999989 2010-01-01T13:22:16Z 337.300000000000011 2010-01-01T13:22:17Z 337.5 2010-01-01T13:22:18Z 337.800000000000011 2010-01-01T13:22:20Z 338 2010-01-01T13:22:21Z 338 2010-01-01T13:22:22Z 338.300000000000011 2010-01-01T13:22:25Z 338.600000000000023 2010-01-01T13:22:25Z 339.300000000000011 2010-01-01T13:22:26Z 339.899999999999977 2010-01-01T13:22:27Z 341.699999999999989 2010-01-01T13:22:30Z 342.800000000000011 2010-01-01T13:22:31Z 343.600000000000023 2010-01-01T13:22:32Z 344.199999999999989 2010-01-01T13:22:33Z 344.699999999999989 2010-01-01T13:22:34Z 345.5 2010-01-01T13:22:35Z 346 2010-01-01T13:22:36Z 346.800000000000011 2010-01-01T13:22:37Z 347.300000000000011 2010-01-01T13:22:38Z 347.800000000000011 2010-01-01T13:22:39Z 348.800000000000011 2010-01-01T13:22:40Z 349.5 2010-01-01T13:22:41Z 350.800000000000011 2010-01-01T13:22:43Z 351.399999999999977 2010-01-01T13:22:44Z 352 2010-01-01T13:22:45Z 352.399999999999977 2010-01-01T13:22:46Z 353 2010-01-01T13:22:47Z 356.100000000000023 2010-01-01T13:22:52Z 357.899999999999977 2010-01-01T13:22:54Z 361.5 2010-01-01T13:22:59Z 364 2010-01-01T13:23:04Z 366.5 2010-01-01T13:23:08Z 367.699999999999989 2010-01-01T13:23:11Z 369.199999999999989 2010-01-01T13:23:13Z 369.800000000000011 2010-01-01T13:23:15Z 370.600000000000023 2010-01-01T13:23:16Z 371.300000000000011 2010-01-01T13:23:20Z 371.399999999999977 2010-01-01T13:23:25Z 371.5 2010-01-01T13:23:29Z 370 2010-01-01T13:23:36Z 369.100000000000023 2010-01-01T13:23:42Z 368.300000000000011 2010-01-01T13:23:49Z 368.399999999999977 2010-01-01T13:23:51Z 369.600000000000023 2010-01-01T13:23:52Z 371.800000000000011 2010-01-01T13:23:57Z 373.399999999999977 2010-01-01T13:24:00Z 376.100000000000023 2010-01-01T13:24:04Z 377 2010-01-01T13:24:08Z 375.100000000000023 2010-01-01T13:24:14Z 374.800000000000011 2010-01-01T13:24:16Z 374.5 2010-01-01T13:24:18Z 374.399999999999977 2010-01-01T13:24:21Z 374.600000000000023 2010-01-01T13:24:23Z 374.399999999999977 2010-01-01T13:24:26Z 374.5 2010-01-01T13:24:28Z 374.199999999999989 2010-01-01T13:24:31Z 374.5 2010-01-01T13:24:34Z 374.300000000000011 2010-01-01T13:24:36Z 374.199999999999989 2010-01-01T13:24:39Z 374.199999999999989 2010-01-01T13:24:42Z 374.300000000000011 2010-01-01T13:24:45Z 374.300000000000011 2010-01-01T13:24:48Z 374.5 2010-01-01T13:24:51Z 374.100000000000023 2010-01-01T13:24:54Z 373.899999999999977 2010-01-01T13:24:56Z 373.5 2010-01-01T13:25:03Z 372.800000000000011 2010-01-01T13:25:05Z 372.399999999999977 2010-01-01T13:25:07Z 372.100000000000023 2010-01-01T13:25:09Z 371.800000000000011 2010-01-01T13:25:12Z 371.899999999999977 2010-01-01T13:25:14Z 372.300000000000011 2010-01-01T13:25:17Z 372.899999999999977 2010-01-01T13:25:19Z 374.399999999999977 2010-01-01T13:25:21Z 376.100000000000023 2010-01-01T13:25:24Z 377.699999999999989 2010-01-01T13:25:26Z 380.100000000000023 2010-01-01T13:25:28Z 381.100000000000023 2010-01-01T13:25:30Z 383.5 2010-01-01T13:25:32Z 389.100000000000023 2010-01-01T13:25:38Z 392.300000000000011 2010-01-01T13:25:44Z 396.800000000000011 2010-01-01T13:25:55Z 396.699999999999989 2010-01-01T13:26:03Z 396.800000000000011 2010-01-01T13:26:10Z 397 2010-01-01T13:26:17Z 396.699999999999989 2010-01-01T13:26:23Z 396.399999999999977 2010-01-01T13:26:30Z 396.399999999999977 2010-01-01T13:26:36Z 398.5 2010-01-01T13:26:45Z 400.899999999999977 2010-01-01T13:26:53Z 402.600000000000023 2010-01-01T13:26:58Z 404.600000000000023 2010-01-01T13:27:07Z 406.899999999999977 2010-01-01T13:27:16Z 406.899999999999977 2010-01-01T13:27:27Z 406.699999999999989 2010-01-01T13:27:37Z 406.199999999999989 2010-01-01T13:27:48Z 405.800000000000011 2010-01-01T13:27:58Z 405.199999999999989 2010-01-01T13:28:06Z 405 2010-01-01T13:28:15Z 405.199999999999989 2010-01-01T13:28:22Z 405 2010-01-01T13:28:30Z 404.300000000000011 2010-01-01T13:28:38Z 403.600000000000023 2010-01-01T13:28:44Z 403.5 2010-01-01T13:28:52Z 407.100000000000023 2010-01-01T13:29:01Z 409.600000000000023 2010-01-01T13:29:09Z 413.100000000000023 2010-01-01T13:29:18Z 413.100000000000023 2010-01-01T13:29:18Z 413.100000000000023 2010-01-01T13:29:18Z 414.399999999999977 2010-01-01T13:29:25Z 416.899999999999977 2010-01-01T13:29:41Z 419.199999999999989 2010-01-01T13:29:56Z 423 2010-01-01T13:30:30Z 424.399999999999977 2010-01-01T13:30:51Z 424.199999999999989 2010-01-01T13:31:05Z 422.399999999999977 2010-01-01T13:31:24Z 421.5 2010-01-01T13:31:42Z 418.800000000000011 2010-01-01T13:32:00Z 417 2010-01-01T13:32:16Z 415.300000000000011 2010-01-01T13:32:35Z 414.800000000000011 2010-01-01T13:32:49Z 414.5 2010-01-01T13:33:01Z 413.399999999999977 2010-01-01T13:33:25Z 412.800000000000011 2010-01-01T13:33:33Z 411.100000000000023 2010-01-01T13:33:46Z 410.899999999999977 2010-01-01T13:33:56Z 412.100000000000023 2010-01-01T13:34:04Z 413.5 2010-01-01T13:34:14Z 415.600000000000023 2010-01-01T13:34:28Z 418.800000000000011 2010-01-01T13:34:42Z 424.199999999999989 2010-01-01T13:34:53Z 431.199999999999989 2010-01-01T13:35:08Z 437.899999999999977 2010-01-01T13:35:22Z 440.5 2010-01-01T13:35:35Z 439.800000000000011 2010-01-01T13:35:55Z 440.100000000000023 2010-01-01T13:36:07Z 441.100000000000023 2010-01-01T13:36:22Z 442.699999999999989 2010-01-01T13:36:37Z 445.600000000000023 2010-01-01T13:36:49Z 443.600000000000023 2010-01-01T13:37:04Z 443.600000000000023 2010-01-01T13:37:13Z 446.199999999999989 2010-01-01T13:37:21Z 445.600000000000023 2010-01-01T13:37:26Z 446.399999999999977 2010-01-01T13:37:32Z 448.899999999999977 2010-01-01T13:37:43Z 448.300000000000011 2010-01-01T13:37:51Z 443 2010-01-01T13:38:00Z 438.5 2010-01-01T13:38:10Z 436 2010-01-01T13:38:19Z 436.199999999999989 2010-01-01T13:38:28Z 435.600000000000023 2010-01-01T13:38:34Z 433.5 2010-01-01T13:38:40Z 428.5 2010-01-01T13:38:50Z 426.800000000000011 2010-01-01T13:38:57Z 426.800000000000011 2010-01-01T13:39:03Z 428.5 2010-01-01T13:39:10Z 428.5 2010-01-01T13:39:10Z 430.100000000000023 2010-01-01T13:39:15Z 433.5 2010-01-01T13:39:23Z 435.600000000000023 2010-01-01T13:39:29Z 435.5 2010-01-01T13:39:35Z 435.899999999999977 2010-01-01T13:39:43Z 436.899999999999977 2010-01-01T13:39:53Z 434.600000000000023 2010-01-01T13:40:01Z 433.5 2010-01-01T13:40:08Z 428 2010-01-01T13:40:19Z 420 2010-01-01T13:40:31Z 413.300000000000011 2010-01-01T13:40:43Z 411.699999999999989 2010-01-01T13:40:49Z 411.100000000000023 2010-01-01T13:40:56Z 409.199999999999989 2010-01-01T13:41:04Z 408.600000000000023 2010-01-01T13:41:13Z 412.300000000000011 2010-01-01T13:41:18Z 415.199999999999989 2010-01-01T13:41:23Z 416.899999999999977 2010-01-01T13:41:32Z 416 2010-01-01T13:41:41Z 411.600000000000023 2010-01-01T13:41:51Z 408 2010-01-01T13:41:58Z 404.100000000000023 2010-01-01T13:42:05Z 402.600000000000023 2010-01-01T13:42:11Z 403.800000000000011 2010-01-01T13:42:18Z 405.5 2010-01-01T13:42:26Z 408 2010-01-01T13:42:35Z 405.199999999999989 2010-01-01T13:42:45Z 402.300000000000011 2010-01-01T13:42:53Z 398.600000000000023 2010-01-01T13:43:01Z 392.399999999999977 2010-01-01T13:43:10Z 390.600000000000023 2010-01-01T13:43:15Z 386.199999999999989 2010-01-01T13:43:24Z 381.399999999999977 2010-01-01T13:43:33Z 374.100000000000023 2010-01-01T13:43:47Z 366.600000000000023 2010-01-01T13:44:04Z 368.399999999999977 2010-01-01T13:44:12Z 369.600000000000023 2010-01-01T13:44:23Z 370.899999999999977 2010-01-01T13:44:38Z 371.899999999999977 2010-01-01T13:44:51Z 364.699999999999989 2010-01-01T13:45:05Z 360.699999999999989 2010-01-01T13:45:14Z 356.699999999999989 2010-01-01T13:45:24Z 353.800000000000011 2010-01-01T13:45:30Z 350.5 2010-01-01T13:45:37Z 349 2010-01-01T13:45:43Z 348.699999999999989 2010-01-01T13:45:49Z 347.199999999999989 2010-01-01T13:45:58Z 345.600000000000023 2010-01-01T13:46:03Z 342.699999999999989 2010-01-01T13:46:09Z 338.699999999999989 2010-01-01T13:46:16Z 337 2010-01-01T13:46:21Z 336.300000000000011 2010-01-01T13:46:25Z 337.199999999999989 2010-01-01T13:46:33Z 337.399999999999977 2010-01-01T13:46:40Z 336.899999999999977 2010-01-01T13:46:44Z 334.899999999999977 2010-01-01T13:46:51Z 332.899999999999977 2010-01-01T13:46:58Z 332.800000000000011 2010-01-01T13:47:02Z 334 2010-01-01T13:47:09Z 334.199999999999989 2010-01-01T13:47:17Z 334.600000000000023 2010-01-01T13:47:22Z 334.300000000000011 2010-01-01T13:47:26Z 335.600000000000023 2010-01-01T13:47:32Z 335.899999999999977 2010-01-01T13:47:40Z 333.699999999999989 2010-01-01T13:47:46Z 331.100000000000023 2010-01-01T13:47:53Z 328.5 2010-01-01T13:47:59Z 326.5 2010-01-01T13:48:06Z 325 2010-01-01T13:48:12Z 324.5 2010-01-01T13:48:19Z 323.699999999999989 2010-01-01T13:48:25Z 323.699999999999989 2010-01-01T13:48:25Z 322.600000000000023 2010-01-01T13:48:31Z 321.100000000000023 2010-01-01T13:48:47Z 318.100000000000023 2010-01-01T13:49:07Z 316.600000000000023 2010-01-01T13:49:33Z 315.199999999999989 2010-01-01T13:49:36Z 312.800000000000011 2010-01-01T13:49:44Z 311.199999999999989 2010-01-01T13:49:52Z 309.699999999999989 2010-01-01T13:50:03Z 307.699999999999989 2010-01-01T13:50:14Z 306.899999999999977 2010-01-01T13:50:24Z 306.100000000000023 2010-01-01T13:50:37Z 308.399999999999977 2010-01-01T13:50:49Z 309.699999999999989 2010-01-01T13:50:57Z 306.300000000000011 2010-01-01T13:51:09Z 301.100000000000023 2010-01-01T13:51:20Z 296.100000000000023 2010-01-01T13:51:35Z 292.199999999999989 2010-01-01T13:51:44Z 288.100000000000023 2010-01-01T13:51:54Z 283.100000000000023 2010-01-01T13:52:04Z 275.699999999999989 2010-01-01T13:52:15Z 275.699999999999989 2010-01-01T13:52:15Z 271.699999999999989 2010-01-01T13:52:25Z 271.5 2010-01-01T13:52:39Z 272.300000000000011 2010-01-01T13:52:49Z 271.399999999999977 2010-01-01T13:53:00Z 267.199999999999989 2010-01-01T13:53:10Z 263.399999999999977 2010-01-01T13:53:22Z 263.399999999999977 2010-01-01T13:53:34Z 262.5 2010-01-01T13:53:46Z 259.899999999999977 2010-01-01T13:53:52Z 254 2010-01-01T13:54:03Z 245.199999999999989 2010-01-01T13:54:16Z 235.5 2010-01-01T13:54:29Z 225.599999999999994 2010-01-01T13:54:41Z 220.900000000000006 2010-01-01T13:54:46Z 218.599999999999994 2010-01-01T13:54:50Z 222.5 2010-01-01T13:54:56Z 228.199999999999989 2010-01-01T13:55:04Z 221 2010-01-01T13:55:11Z 215.800000000000011 2010-01-01T13:55:16Z 208.699999999999989 2010-01-01T13:55:24Z 202 2010-01-01T13:55:30Z 198.599999999999994 2010-01-01T13:55:35Z 195.800000000000011 2010-01-01T13:55:41Z 192.699999999999989 2010-01-01T13:55:46Z 190.800000000000011 2010-01-01T13:55:50Z 191.900000000000006 2010-01-01T13:55:56Z 190 2010-01-01T13:56:00Z 185.400000000000006 2010-01-01T13:56:05Z 180.900000000000006 2010-01-01T13:56:10Z 176.099999999999994 2010-01-01T13:56:14Z 173.400000000000006 2010-01-01T13:56:17Z 173.5 2010-01-01T13:56:23Z 176.5 2010-01-01T13:56:29Z 178.300000000000011 2010-01-01T13:56:36Z 175.400000000000006 2010-01-01T13:56:39Z 172.199999999999989 2010-01-01T13:56:42Z 167.400000000000006 2010-01-01T13:56:47Z 163.199999999999989 2010-01-01T13:56:52Z 160.099999999999994 2010-01-01T13:56:55Z 159.300000000000011 2010-01-01T13:57:00Z 160.400000000000006 2010-01-01T13:57:05Z 162.699999999999989 2010-01-01T13:57:11Z 166.900000000000006 2010-01-01T13:57:18Z 173.900000000000006 2010-01-01T13:57:25Z 180.099999999999994 2010-01-01T13:57:32Z 188.099999999999994 2010-01-01T13:57:41Z 191.699999999999989 2010-01-01T13:57:48Z 192 2010-01-01T13:57:53Z 189.400000000000006 2010-01-01T13:58:00Z 185.400000000000006 2010-01-01T13:58:07Z 181.599999999999994 2010-01-01T13:58:12Z 179.199999999999989 2010-01-01T13:58:17Z 177.199999999999989 2010-01-01T13:58:22Z 173.5 2010-01-01T13:58:28Z 168.699999999999989 2010-01-01T13:58:33Z 164.800000000000011 2010-01-01T13:58:38Z 157.900000000000006 2010-01-01T13:58:47Z 153.5 2010-01-01T13:58:54Z 144.400000000000006 2010-01-01T13:59:04Z 138.099999999999994 2010-01-01T13:59:12Z 133.300000000000011 2010-01-01T13:59:18Z 128.400000000000006 2010-01-01T13:59:27Z 126.200000000000003 2010-01-01T13:59:34Z 124.299999999999997 2010-01-01T13:59:43Z 123.299999999999997 2010-01-01T13:59:50Z 122.400000000000006 2010-01-01T13:59:59Z 121.400000000000006 2010-01-01T14:00:11Z 122.700000000000003 2010-01-01T14:00:19Z 126.099999999999994 2010-01-01T14:00:26Z 131.5 2010-01-01T14:00:37Z 136.900000000000006 2010-01-01T14:00:46Z 136.900000000000006 2010-01-01T14:00:46Z 140.599999999999994 2010-01-01T14:00:53Z 147.400000000000006 2010-01-01T14:01:02Z 152.599999999999994 2010-01-01T14:01:09Z 157.5 2010-01-01T14:01:15Z 158.800000000000011 2010-01-01T14:01:19Z 162.5 2010-01-01T14:01:24Z 166 2010-01-01T14:01:28Z 172.099999999999994 2010-01-01T14:01:36Z 174.099999999999994 2010-01-01T14:01:42Z 172.900000000000006 2010-01-01T14:01:50Z 170.900000000000006 2010-01-01T14:02:02Z 169.5 2010-01-01T14:02:07Z 167.800000000000011 2010-01-01T14:02:13Z 164 2010-01-01T14:02:20Z 161.099999999999994 2010-01-01T14:02:26Z 158.699999999999989 2010-01-01T14:02:32Z 158.199999999999989 2010-01-01T14:02:37Z 158.699999999999989 2010-01-01T14:02:42Z 162.199999999999989 2010-01-01T14:02:48Z 166.900000000000006 2010-01-01T14:02:54Z 171.300000000000011 2010-01-01T14:03:00Z 178.099999999999994 2010-01-01T14:03:09Z 183.5 2010-01-01T14:03:17Z 189.099999999999994 2010-01-01T14:03:24Z 194.599999999999994 2010-01-01T14:03:30Z 199.400000000000006 2010-01-01T14:03:37Z 202.300000000000011 2010-01-01T14:03:44Z 205.099999999999994 2010-01-01T14:03:52Z 204.900000000000006 2010-01-01T14:03:58Z 205.5 2010-01-01T14:04:06Z 206.099999999999994 2010-01-01T14:04:14Z 207 2010-01-01T14:04:18Z 208.900000000000006 2010-01-01T14:04:23Z 212.199999999999989 2010-01-01T14:04:28Z 217.5 2010-01-01T14:04:35Z 222.300000000000011 2010-01-01T14:04:40Z 224.5 2010-01-01T14:04:45Z 224.5 2010-01-01T14:04:54Z 223.5 2010-01-01T14:04:59Z 220.300000000000011 2010-01-01T14:05:06Z 217.300000000000011 2010-01-01T14:05:13Z 214.800000000000011 2010-01-01T14:05:18Z 214.599999999999994 2010-01-01T14:05:24Z 215.400000000000006 2010-01-01T14:05:30Z 218.099999999999994 2010-01-01T14:05:35Z 224.599999999999994 2010-01-01T14:05:43Z 236.699999999999989 2010-01-01T14:05:54Z 241.900000000000006 2010-01-01T14:06:01Z 247 2010-01-01T14:06:13Z 248.699999999999989 2010-01-01T14:06:20Z 252.300000000000011 2010-01-01T14:06:30Z 255.900000000000006 2010-01-01T14:06:39Z 259.800000000000011 2010-01-01T14:06:50Z 261.5 2010-01-01T14:06:58Z 263.199999999999989 2010-01-01T14:07:06Z 263.699999999999989 2010-01-01T14:07:14Z 258.5 2010-01-01T14:07:21Z 256.600000000000023 2010-01-01T14:07:27Z 256.600000000000023 2010-01-01T14:07:27Z 253.599999999999994 2010-01-01T14:07:35Z 250 2010-01-01T14:07:42Z 244.300000000000011 2010-01-01T14:07:47Z 236.800000000000011 2010-01-01T14:07:54Z 233 2010-01-01T14:08:03Z 230.900000000000006 2010-01-01T14:08:09Z 229.099999999999994 2010-01-01T14:08:13Z 227 2010-01-01T14:08:20Z 223.699999999999989 2010-01-01T14:08:31Z 223 2010-01-01T14:08:37Z 223.199999999999989 2010-01-01T14:08:42Z 223.599999999999994 2010-01-01T14:08:49Z 223.800000000000011 2010-01-01T14:08:56Z 223.099999999999994 2010-01-01T14:09:01Z 222.300000000000011 2010-01-01T14:09:06Z 221 2010-01-01T14:09:12Z 217.900000000000006 2010-01-01T14:09:18Z 216.199999999999989 2010-01-01T14:09:23Z 214.5 2010-01-01T14:09:29Z 212.800000000000011 2010-01-01T14:09:37Z 212.5 2010-01-01T14:09:45Z 212.599999999999994 2010-01-01T14:09:56Z 213.099999999999994 2010-01-01T14:10:01Z 215.199999999999989 2010-01-01T14:10:10Z 219 2010-01-01T14:10:18Z 218.900000000000006 2010-01-01T14:10:23Z 217.800000000000011 2010-01-01T14:10:29Z 217.5 2010-01-01T14:10:36Z 216.699999999999989 2010-01-01T14:10:44Z 215.599999999999994 2010-01-01T14:10:52Z 214.5 2010-01-01T14:11:02Z 212 2010-01-01T14:11:07Z 210.199999999999989 2010-01-01T14:11:12Z 209.900000000000006 2010-01-01T14:11:19Z 211 2010-01-01T14:11:26Z 212.599999999999994 2010-01-01T14:11:33Z 213.699999999999989 2010-01-01T14:11:41Z 214.699999999999989 2010-01-01T14:11:51Z 215.800000000000011 2010-01-01T14:12:01Z 218.099999999999994 2010-01-01T14:12:10Z 221.400000000000006 2010-01-01T14:12:22Z 221.900000000000006 2010-01-01T14:12:36Z 221.699999999999989 2010-01-01T14:12:46Z 219.599999999999994 2010-01-01T14:12:57Z 217.699999999999989 2010-01-01T14:13:05Z 216.199999999999989 2010-01-01T14:13:11Z 213.800000000000011 2010-01-01T14:13:19Z 211.300000000000011 2010-01-01T14:13:28Z 212.199999999999989 2010-01-01T14:13:36Z 213.099999999999994 2010-01-01T14:13:43Z 215.300000000000011 2010-01-01T14:13:48Z 219.5 2010-01-01T14:13:54Z 223.400000000000006 2010-01-01T14:14:00Z 225.400000000000006 2010-01-01T14:14:06Z 224.800000000000011 2010-01-01T14:14:13Z 222.400000000000006 2010-01-01T14:14:21Z 219.400000000000006 2010-01-01T14:14:31Z 215.800000000000011 2010-01-01T14:14:39Z 214.099999999999994 2010-01-01T14:14:49Z 211.400000000000006 2010-01-01T14:14:56Z 209.5 2010-01-01T14:15:02Z 207.400000000000006 2010-01-01T14:15:08Z 204.300000000000011 2010-01-01T14:15:12Z 199.400000000000006 2010-01-01T14:15:17Z 200.199999999999989 2010-01-01T14:15:20Z 202.099999999999994 2010-01-01T14:15:24Z 203.5 2010-01-01T14:15:29Z 204.199999999999989 2010-01-01T14:15:34Z 206.900000000000006 2010-01-01T14:15:37Z 210.699999999999989 2010-01-01T14:15:40Z 214.300000000000011 2010-01-01T14:15:43Z 218.199999999999989 2010-01-01T14:15:46Z 221.599999999999994 2010-01-01T14:15:49Z 223.099999999999994 2010-01-01T14:15:53Z 224.099999999999994 2010-01-01T14:15:59Z 224.400000000000006 2010-01-01T14:16:06Z 224.5 2010-01-01T14:16:12Z 222.900000000000006 2010-01-01T14:16:17Z 222.099999999999994 2010-01-01T14:16:25Z 222.400000000000006 2010-01-01T14:16:31Z 222.800000000000011 2010-01-01T14:16:38Z 225.699999999999989 2010-01-01T14:16:44Z 228.5 2010-01-01T14:16:49Z 229.5 2010-01-01T14:16:55Z 227.400000000000006 2010-01-01T14:16:57Z 224.5 2010-01-01T14:17:01Z 221.800000000000011 2010-01-01T14:17:04Z 217 2010-01-01T14:17:09Z 212.800000000000011 2010-01-01T14:17:13Z 209.800000000000011 2010-01-01T14:17:18Z 207.5 2010-01-01T14:17:21Z 204.699999999999989 2010-01-01T14:17:25Z 201 2010-01-01T14:17:29Z 194.599999999999994 2010-01-01T14:17:37Z 189.900000000000006 2010-01-01T14:17:47Z 187.099999999999994 2010-01-01T14:17:53Z 183 2010-01-01T14:18:01Z 178.199999999999989 2010-01-01T14:18:11Z 175.800000000000011 2010-01-01T14:18:15Z 170.099999999999994 2010-01-01T14:18:24Z 167.099999999999994 2010-01-01T14:18:29Z 164.699999999999989 2010-01-01T14:18:34Z 162.699999999999989 2010-01-01T14:18:40Z 161.599999999999994 2010-01-01T14:18:46Z 160.5 2010-01-01T14:18:51Z 159.199999999999989 2010-01-01T14:18:56Z 156.5 2010-01-01T14:19:08Z 161.099999999999994 2010-01-01T14:47:45Z 165.5 2010-01-01T14:47:55Z 167.599999999999994 2010-01-01T14:48:03Z 169.300000000000011 2010-01-01T14:48:09Z 171.099999999999994 2010-01-01T14:48:16Z 172.699999999999989 2010-01-01T14:48:21Z 173.800000000000011 2010-01-01T14:48:29Z 172.699999999999989 2010-01-01T14:48:33Z 171.400000000000006 2010-01-01T14:48:38Z 170 2010-01-01T14:48:44Z 169.599999999999994 2010-01-01T14:48:50Z 170 2010-01-01T14:48:57Z 170.699999999999989 2010-01-01T14:49:04Z 171.099999999999994 2010-01-01T14:49:10Z 171.400000000000006 2010-01-01T14:49:16Z 171.300000000000011 2010-01-01T14:49:23Z 171.300000000000011 2010-01-01T14:49:28Z 170.300000000000011 2010-01-01T14:49:34Z 168.099999999999994 2010-01-01T14:49:39Z 163.5 2010-01-01T14:49:45Z 157.699999999999989 2010-01-01T14:49:51Z 152.5 2010-01-01T14:49:57Z 148.699999999999989 2010-01-01T14:50:04Z 146.800000000000011 2010-01-01T14:50:08Z 144.699999999999989 2010-01-01T14:50:15Z 142.300000000000011 2010-01-01T14:50:21Z 140.400000000000006 2010-01-01T14:50:26Z 137.099999999999994 2010-01-01T14:50:30Z 132.400000000000006 2010-01-01T14:50:38Z 129.400000000000006 2010-01-01T14:50:48Z 127.900000000000006 2010-01-01T14:50:56Z 127.400000000000006 2010-01-01T14:51:03Z 127.599999999999994 2010-01-01T14:51:12Z 128.699999999999989 2010-01-01T14:51:20Z 131.099999999999994 2010-01-01T14:51:37Z 132.5 2010-01-01T14:51:45Z 136.199999999999989 2010-01-01T14:51:55Z 140.5 2010-01-01T14:52:05Z 144.900000000000006 2010-01-01T14:52:16Z 149.800000000000011 2010-01-01T14:52:27Z 153.900000000000006 2010-01-01T14:52:36Z 157.400000000000006 2010-01-01T14:52:44Z 159.900000000000006 2010-01-01T14:52:54Z 160.5 2010-01-01T14:53:04Z 161.5 2010-01-01T14:53:12Z 163.099999999999994 2010-01-01T14:53:23Z 162.699999999999989 2010-01-01T14:53:31Z 162 2010-01-01T14:53:39Z 161.099999999999994 2010-01-01T14:53:47Z 158.5 2010-01-01T14:54:03Z 156.699999999999989 2010-01-01T14:54:12Z 154.599999999999994 2010-01-01T14:54:21Z 153 2010-01-01T14:54:27Z 151 2010-01-01T14:54:37Z 150.099999999999994 2010-01-01T14:54:43Z 149.699999999999989 2010-01-01T14:54:53Z 149.099999999999994 2010-01-01T14:55:02Z 149.199999999999989 2010-01-01T14:55:09Z 149.5 2010-01-01T14:55:16Z 150.400000000000006 2010-01-01T14:55:25Z 150.900000000000006 2010-01-01T14:55:32Z 152 2010-01-01T14:55:37Z 153.300000000000011 2010-01-01T14:55:43Z 155.199999999999989 2010-01-01T14:55:51Z 156.199999999999989 2010-01-01T14:55:57Z 156.900000000000006 2010-01-01T14:56:01Z 158 2010-01-01T14:56:09Z 158.800000000000011 2010-01-01T14:56:17Z 159.599999999999994 2010-01-01T14:56:24Z 159.699999999999989 2010-01-01T14:56:31Z 159.099999999999994 2010-01-01T14:56:37Z 157.699999999999989 2010-01-01T14:56:43Z 156.699999999999989 2010-01-01T14:56:48Z 156 2010-01-01T14:56:55Z 155 2010-01-01T14:57:02Z 154.400000000000006 2010-01-01T14:57:08Z 153.900000000000006 2010-01-01T14:57:11Z 152.800000000000011 2010-01-01T14:57:18Z 153.800000000000011 2010-01-01T14:57:22Z 154.400000000000006 2010-01-01T14:57:28Z 153.699999999999989 2010-01-01T14:57:35Z 152.699999999999989 2010-01-01T14:57:42Z 150.900000000000006 2010-01-01T14:57:50Z 150 2010-01-01T14:57:59Z 150.199999999999989 2010-01-01T14:58:02Z 151.599999999999994 2010-01-01T14:58:06Z 155.699999999999989 2010-01-01T14:58:20Z 160.099999999999994 2010-01-01T14:58:34Z 163.199999999999989 2010-01-01T14:58:45Z 166.5 2010-01-01T14:58:57Z 168 2010-01-01T14:59:04Z 168.800000000000011 2010-01-01T14:59:07Z 169.199999999999989 2010-01-01T14:59:12Z 169.699999999999989 2010-01-01T14:59:18Z 170.5 2010-01-01T14:59:23Z 171.400000000000006 2010-01-01T14:59:27Z 173 2010-01-01T14:59:32Z 175 2010-01-01T14:59:38Z 176.900000000000006 2010-01-01T14:59:45Z 180 2010-01-01T14:59:54Z 193 2010-01-01T15:00:14Z 201.099999999999994 2010-01-01T15:00:23Z 208.900000000000006 2010-01-01T15:00:31Z 210.800000000000011 2010-01-01T15:00:36Z 213.699999999999989 2010-01-01T15:00:46Z 216.199999999999989 2010-01-01T15:00:56Z 218.400000000000006 2010-01-01T15:01:05Z 219.300000000000011 2010-01-01T15:01:14Z 222.199999999999989 2010-01-01T15:01:19Z 226.800000000000011 2010-01-01T15:01:26Z 232.099999999999994 2010-01-01T15:01:35Z 233.900000000000006 2010-01-01T15:01:43Z 234.599999999999994 2010-01-01T15:01:51Z 234.5 2010-01-01T15:02:01Z 233.199999999999989 2010-01-01T15:02:10Z 231.099999999999994 2010-01-01T15:02:18Z 227.300000000000011 2010-01-01T15:02:25Z 223.599999999999994 2010-01-01T15:02:33Z 224.300000000000011 2010-01-01T15:02:35Z 225 2010-01-01T15:02:38Z 225.699999999999989 2010-01-01T15:02:40Z 226.5 2010-01-01T15:02:44Z 227.400000000000006 2010-01-01T15:02:48Z 228.400000000000006 2010-01-01T15:02:54Z 229.099999999999994 2010-01-01T15:02:58Z 228.900000000000006 2010-01-01T15:03:04Z 228.300000000000011 2010-01-01T15:03:09Z 227.5 2010-01-01T15:03:17Z 226.5 2010-01-01T15:03:25Z 225.900000000000006 2010-01-01T15:03:32Z 224.900000000000006 2010-01-01T15:03:40Z 223.599999999999994 2010-01-01T15:03:52Z 222.599999999999994 2010-01-01T15:03:55Z 221.099999999999994 2010-01-01T15:04:01Z 220.099999999999994 2010-01-01T15:04:06Z 220.099999999999994 2010-01-01T15:04:12Z 221.599999999999994 2010-01-01T15:04:17Z 222.900000000000006 2010-01-01T15:04:22Z 224 2010-01-01T15:04:26Z 225.300000000000011 2010-01-01T15:04:30Z 226.099999999999994 2010-01-01T15:04:32Z 226.599999999999994 2010-01-01T15:04:35Z 226.800000000000011 2010-01-01T15:04:36Z 226.699999999999989 2010-01-01T15:04:38Z 226.199999999999989 2010-01-01T15:04:40Z 225.900000000000006 2010-01-01T15:04:41Z 225.800000000000011 2010-01-01T15:04:43Z 225.800000000000011 2010-01-01T15:04:45Z 226.099999999999994 2010-01-01T15:04:47Z 226.699999999999989 2010-01-01T15:04:48Z 227.699999999999989 2010-01-01T15:04:51Z 228.800000000000011 2010-01-01T15:04:53Z 230.099999999999994 2010-01-01T15:04:56Z 232.199999999999989 2010-01-01T15:05:02Z 235.199999999999989 2010-01-01T15:05:10Z 237.300000000000011 2010-01-01T15:05:16Z 238.400000000000006 2010-01-01T15:05:18Z 240.199999999999989 2010-01-01T15:05:21Z 241.599999999999994 2010-01-01T15:05:25Z 243.199999999999989 2010-01-01T15:05:28Z 244.5 2010-01-01T15:05:32Z 245.5 2010-01-01T15:05:36Z 246.900000000000006 2010-01-01T15:05:42Z 247.699999999999989 2010-01-01T15:05:48Z 248.599999999999994 2010-01-01T15:05:54Z 248.099999999999994 2010-01-01T15:06:01Z 247.699999999999989 2010-01-01T15:06:07Z 247.599999999999994 2010-01-01T15:06:13Z 247.699999999999989 2010-01-01T15:06:19Z 248 2010-01-01T15:06:25Z 249 2010-01-01T15:06:33Z 250.400000000000006 2010-01-01T15:06:40Z 250.900000000000006 2010-01-01T15:06:48Z 250.699999999999989 2010-01-01T15:06:55Z 250.699999999999989 2010-01-01T15:07:01Z 250.5 2010-01-01T15:07:08Z 250.5 2010-01-01T15:07:15Z 250.699999999999989 2010-01-01T15:07:22Z 250.800000000000011 2010-01-01T15:07:26Z 251.400000000000006 2010-01-01T15:07:31Z 252.199999999999989 2010-01-01T15:07:37Z 252.199999999999989 2010-01-01T15:07:37Z 252.5 2010-01-01T15:07:41Z 253 2010-01-01T15:07:44Z 254.800000000000011 2010-01-01T15:07:50Z 256.5 2010-01-01T15:07:57Z 259.600000000000023 2010-01-01T15:08:07Z 262 2010-01-01T15:08:17Z 265.100000000000023 2010-01-01T15:08:27Z 268.199999999999989 2010-01-01T15:08:36Z 270.800000000000011 2010-01-01T15:08:43Z 273.399999999999977 2010-01-01T15:08:50Z 275.399999999999977 2010-01-01T15:08:57Z 276.800000000000011 2010-01-01T15:09:02Z 279.399999999999977 2010-01-01T15:09:13Z 284.399999999999977 2010-01-01T15:09:43Z 285.100000000000023 2010-01-01T15:09:48Z 285.600000000000023 2010-01-01T15:09:53Z 286.100000000000023 2010-01-01T15:09:57Z 286.5 2010-01-01T15:10:01Z 286.899999999999977 2010-01-01T15:10:06Z 287.100000000000023 2010-01-01T15:10:11Z 288.600000000000023 2010-01-01T15:10:16Z 289.899999999999977 2010-01-01T15:10:19Z 291.699999999999989 2010-01-01T15:10:23Z 292.699999999999989 2010-01-01T15:10:25Z 294.300000000000011 2010-01-01T15:10:29Z 296.600000000000023 2010-01-01T15:10:35Z 298.800000000000011 2010-01-01T15:10:42Z 300.300000000000011 2010-01-01T15:10:46Z 301.399999999999977 2010-01-01T15:10:51Z 302.5 2010-01-01T15:10:55Z 303.300000000000011 2010-01-01T15:10:58Z 304.399999999999977 2010-01-01T15:11:03Z 305.300000000000011 2010-01-01T15:11:08Z 307.300000000000011 2010-01-01T15:11:13Z 310.199999999999989 2010-01-01T15:11:18Z 313.699999999999989 2010-01-01T15:11:23Z 316.600000000000023 2010-01-01T15:11:28Z 317.899999999999977 2010-01-01T15:11:31Z 319.300000000000011 2010-01-01T15:11:34Z 321.5 2010-01-01T15:11:39Z 323.399999999999977 2010-01-01T15:11:44Z 324.800000000000011 2010-01-01T15:11:49Z 326.399999999999977 2010-01-01T15:11:54Z 328 2010-01-01T15:11:59Z 328.100000000000023 2010-01-01T15:12:02Z 327.199999999999989 2010-01-01T15:12:06Z 325.699999999999989 2010-01-01T15:12:11Z 325.199999999999989 2010-01-01T15:12:15Z 325.300000000000011 2010-01-01T15:12:21Z 326.100000000000023 2010-01-01T15:12:27Z 327.399999999999977 2010-01-01T15:12:36Z 328 2010-01-01T15:12:41Z 328.300000000000011 2010-01-01T15:12:45Z 327.600000000000023 2010-01-01T15:12:49Z 327 2010-01-01T15:12:52Z 326.399999999999977 2010-01-01T15:12:57Z 326.399999999999977 2010-01-01T15:13:00Z 326.5 2010-01-01T15:13:02Z 326.600000000000023 2010-01-01T15:13:05Z 326.399999999999977 2010-01-01T15:13:08Z 326.5 2010-01-01T15:13:11Z 326.399999999999977 2010-01-01T15:13:17Z 326.199999999999989 2010-01-01T15:13:24Z 326 2010-01-01T15:13:28Z 325.600000000000023 2010-01-01T15:13:32Z 325.899999999999977 2010-01-01T15:13:36Z 326 2010-01-01T15:13:39Z 326.300000000000011 2010-01-01T15:13:44Z 326.699999999999989 2010-01-01T15:13:50Z 327.199999999999989 2010-01-01T15:13:55Z 328 2010-01-01T15:14:02Z 328.899999999999977 2010-01-01T15:14:08Z 330.300000000000011 2010-01-01T15:14:17Z 331.600000000000023 2010-01-01T15:14:25Z 332.600000000000023 2010-01-01T15:14:32Z 333.100000000000023 2010-01-01T15:14:35Z 333.699999999999989 2010-01-01T15:14:39Z 334.699999999999989 2010-01-01T15:14:43Z 336 2010-01-01T15:14:47Z 337.5 2010-01-01T15:14:51Z 339 2010-01-01T15:14:56Z 340.100000000000023 2010-01-01T15:14:59Z 341.300000000000011 2010-01-01T15:15:04Z 342.800000000000011 2010-01-01T15:15:09Z 344.100000000000023 2010-01-01T15:15:13Z 345.199999999999989 2010-01-01T15:15:17Z 346.5 2010-01-01T15:15:22Z 346.5 2010-01-01T15:15:25Z 346.600000000000023 2010-01-01T15:15:28Z 347.5 2010-01-01T15:15:32Z 348.600000000000023 2010-01-01T15:15:37Z 350 2010-01-01T15:15:42Z 351.5 2010-01-01T15:15:48Z 352.800000000000011 2010-01-01T15:15:53Z 354.600000000000023 2010-01-01T15:15:59Z 356.300000000000011 2010-01-01T15:16:05Z 357 2010-01-01T15:16:09Z 357.5 2010-01-01T15:16:13Z 357.100000000000023 2010-01-01T15:16:16Z 357.100000000000023 2010-01-01T15:16:16Z 355.5 2010-01-01T15:16:19Z 353.300000000000011 2010-01-01T15:16:22Z 352.100000000000023 2010-01-01T15:16:26Z 350.600000000000023 2010-01-01T15:16:30Z 348.699999999999989 2010-01-01T15:16:37Z 347.600000000000023 2010-01-01T15:16:41Z 346.100000000000023 2010-01-01T15:16:47Z 345.100000000000023 2010-01-01T15:16:52Z 344.300000000000011 2010-01-01T15:16:56Z 343.699999999999989 2010-01-01T15:17:01Z 343.300000000000011 2010-01-01T15:17:05Z 343.100000000000023 2010-01-01T15:17:10Z 343.100000000000023 2010-01-01T15:17:15Z 343.100000000000023 2010-01-01T15:17:20Z 343.100000000000023 2010-01-01T15:17:25Z 343.300000000000011 2010-01-01T15:17:30Z 343.600000000000023 2010-01-01T15:17:35Z 344.100000000000023 2010-01-01T15:17:44Z 345 2010-01-01T15:17:49Z 345.5 2010-01-01T15:17:52Z 346.199999999999989 2010-01-01T15:17:55Z 346.800000000000011 2010-01-01T15:17:58Z 347.699999999999989 2010-01-01T15:18:03Z 348.600000000000023 2010-01-01T15:18:08Z 349.399999999999977 2010-01-01T15:18:12Z 350.199999999999989 2010-01-01T15:18:16Z 350.800000000000011 2010-01-01T15:18:19Z 351.100000000000023 2010-01-01T15:18:21Z 351.800000000000011 2010-01-01T15:18:25Z 352.5 2010-01-01T15:18:28Z 353.100000000000023 2010-01-01T15:18:31Z 353.699999999999989 2010-01-01T15:18:34Z 354 2010-01-01T15:18:36Z 354.100000000000023 2010-01-01T15:18:39Z 354.300000000000011 2010-01-01T15:18:42Z 354.600000000000023 2010-01-01T15:18:46Z 355 2010-01-01T15:18:50Z 355.300000000000011 2010-01-01T15:18:54Z 355.5 2010-01-01T15:18:56Z 355.899999999999977 2010-01-01T15:18:59Z 356.199999999999989 2010-01-01T15:19:02Z 356.699999999999989 2010-01-01T15:19:07Z 356.899999999999977 2010-01-01T15:19:11Z 357.100000000000023 2010-01-01T15:19:15Z 357.399999999999977 2010-01-01T15:19:20Z 357.5 2010-01-01T15:19:24Z 357.800000000000011 2010-01-01T15:19:28Z 357.899999999999977 2010-01-01T15:19:32Z 358 2010-01-01T15:19:35Z 358.199999999999989 2010-01-01T15:19:39Z 358.399999999999977 2010-01-01T15:19:43Z 358.5 2010-01-01T15:19:47Z 358.699999999999989 2010-01-01T15:19:51Z 358.800000000000011 2010-01-01T15:19:55Z 359 2010-01-01T15:19:58Z 359 2010-01-01T15:20:01Z 358.899999999999977 2010-01-01T15:20:04Z 358.800000000000011 2010-01-01T15:20:07Z 358.699999999999989 2010-01-01T15:20:10Z 358.699999999999989 2010-01-01T15:20:14Z 358.899999999999977 2010-01-01T15:20:18Z 359.199999999999989 2010-01-01T15:20:23Z 359.5 2010-01-01T15:20:26Z 359.899999999999977 2010-01-01T15:20:30Z 360.300000000000011 2010-01-01T15:20:33Z 360.800000000000011 2010-01-01T15:20:36Z 361.300000000000011 2010-01-01T15:20:39Z 361.899999999999977 2010-01-01T15:20:43Z 362.800000000000011 2010-01-01T15:20:48Z 363.800000000000011 2010-01-01T15:20:53Z 365.100000000000023 2010-01-01T15:20:59Z 366.100000000000023 2010-01-01T15:21:04Z 368.199999999999989 2010-01-01T15:21:10Z 370.5 2010-01-01T15:21:16Z 371.899999999999977 2010-01-01T15:21:20Z 372.100000000000023 2010-01-01T15:21:23Z 372.199999999999989 2010-01-01T15:21:25Z 371.300000000000011 2010-01-01T15:21:28Z 369.600000000000023 2010-01-01T15:21:32Z 367.399999999999977 2010-01-01T15:21:36Z 366.300000000000011 2010-01-01T15:21:40Z 365.5 2010-01-01T15:21:45Z 365.100000000000023 2010-01-01T15:21:49Z 365.199999999999989 2010-01-01T15:21:56Z 366.199999999999989 2010-01-01T15:22:01Z 367 2010-01-01T15:22:05Z 367.800000000000011 2010-01-01T15:22:10Z 368.800000000000011 2010-01-01T15:22:13Z 370.300000000000011 2010-01-01T15:22:19Z 371.699999999999989 2010-01-01T15:22:24Z 372.800000000000011 2010-01-01T15:22:28Z 373.899999999999977 2010-01-01T15:22:33Z 374.199999999999989 2010-01-01T15:22:36Z 374.199999999999989 2010-01-01T15:22:39Z 374.399999999999977 2010-01-01T15:22:43Z 375.199999999999989 2010-01-01T15:22:47Z 375.399999999999977 2010-01-01T15:22:50Z 375.300000000000011 2010-01-01T15:22:53Z 374.699999999999989 2010-01-01T15:22:56Z 373.699999999999989 2010-01-01T15:22:58Z 373.5 2010-01-01T15:23:01Z 373.600000000000023 2010-01-01T15:23:04Z 375 2010-01-01T15:23:08Z 375.300000000000011 2010-01-01T15:23:10Z 374.300000000000011 2010-01-01T15:23:13Z 373.100000000000023 2010-01-01T15:23:15Z 372.199999999999989 2010-01-01T15:23:18Z 370.699999999999989 2010-01-01T15:23:23Z 369.899999999999977 2010-01-01T15:23:25Z 369.199999999999989 2010-01-01T15:23:27Z 368.199999999999989 2010-01-01T15:23:30Z 367.100000000000023 2010-01-01T15:23:34Z 365.899999999999977 2010-01-01T15:23:37Z 365.100000000000023 2010-01-01T15:23:41Z 363.699999999999989 2010-01-01T15:23:44Z 362.100000000000023 2010-01-01T15:23:48Z 361.100000000000023 2010-01-01T15:23:52Z 360.600000000000023 2010-01-01T15:23:56Z 360 2010-01-01T15:23:58Z 358.399999999999977 2010-01-01T15:24:03Z 357.600000000000023 2010-01-01T15:24:08Z 357.300000000000011 2010-01-01T15:24:12Z 357.699999999999989 2010-01-01T15:24:15Z 358.199999999999989 2010-01-01T15:24:18Z 358.800000000000011 2010-01-01T15:24:21Z 358.600000000000023 2010-01-01T15:24:25Z 359 2010-01-01T15:24:28Z 358.600000000000023 2010-01-01T15:24:31Z 358.600000000000023 2010-01-01T15:24:36Z 357.600000000000023 2010-01-01T15:24:40Z 356.800000000000011 2010-01-01T15:24:45Z 356.399999999999977 2010-01-01T15:24:49Z 355.699999999999989 2010-01-01T15:24:52Z 355.5 2010-01-01T15:24:55Z 354.5 2010-01-01T15:24:59Z 354 2010-01-01T15:25:06Z 354 2010-01-01T15:25:06Z 357.199999999999989 2010-01-01T15:25:12Z 359.899999999999977 2010-01-01T15:25:21Z 360.699999999999989 2010-01-01T15:25:25Z 363.699999999999989 2010-01-01T15:25:33Z 365.899999999999977 2010-01-01T15:25:39Z 367.899999999999977 2010-01-01T15:25:45Z 368.800000000000011 2010-01-01T15:25:48Z 368.600000000000023 2010-01-01T15:25:52Z 368.600000000000023 2010-01-01T15:25:54Z 366.399999999999977 2010-01-01T15:25:58Z 364.300000000000011 2010-01-01T15:26:01Z 360.199999999999989 2010-01-01T15:26:05Z 355.100000000000023 2010-01-01T15:26:10Z 351.800000000000011 2010-01-01T15:26:15Z 350.399999999999977 2010-01-01T15:26:17Z 350.5 2010-01-01T15:26:19Z 351.300000000000011 2010-01-01T15:26:21Z 352.600000000000023 2010-01-01T15:26:24Z 354.199999999999989 2010-01-01T15:26:27Z 355.399999999999977 2010-01-01T15:26:29Z 355.699999999999989 2010-01-01T15:26:32Z 355.199999999999989 2010-01-01T15:26:34Z 353.5 2010-01-01T15:26:38Z 351.300000000000011 2010-01-01T15:26:43Z 349.300000000000011 2010-01-01T15:26:47Z 348.300000000000011 2010-01-01T15:26:49Z 347 2010-01-01T15:26:52Z 344.5 2010-01-01T15:26:55Z 341.699999999999989 2010-01-01T15:26:58Z 339.100000000000023 2010-01-01T15:27:01Z 336.5 2010-01-01T15:27:03Z 334.100000000000023 2010-01-01T15:27:06Z 331.899999999999977 2010-01-01T15:27:08Z 328.699999999999989 2010-01-01T15:27:12Z 325.600000000000023 2010-01-01T15:27:16Z 322.399999999999977 2010-01-01T15:27:18Z 320.199999999999989 2010-01-01T15:27:21Z 318 2010-01-01T15:27:23Z 315.600000000000023 2010-01-01T15:27:26Z 312.399999999999977 2010-01-01T15:27:30Z 310 2010-01-01T15:27:33Z 309.399999999999977 2010-01-01T15:27:38Z 308.5 2010-01-01T15:27:42Z 307.5 2010-01-01T15:27:47Z 306.199999999999989 2010-01-01T15:27:53Z 305 2010-01-01T15:27:58Z 304 2010-01-01T15:28:05Z 303.699999999999989 2010-01-01T15:28:11Z 303.399999999999977 2010-01-01T15:28:15Z 303.100000000000023 2010-01-01T15:28:20Z 303.600000000000023 2010-01-01T15:28:24Z 303.600000000000023 2010-01-01T15:28:24Z 303.800000000000011 2010-01-01T15:28:29Z 303.399999999999977 2010-01-01T15:28:33Z 302.399999999999977 2010-01-01T15:28:36Z 300.699999999999989 2010-01-01T15:28:41Z 298.5 2010-01-01T15:28:47Z 297.300000000000011 2010-01-01T15:28:52Z 296.800000000000011 2010-01-01T15:29:02Z 297.600000000000023 2010-01-01T15:29:07Z 301.800000000000011 2010-01-01T15:29:23Z 302.399999999999977 2010-01-01T15:29:34Z 302.399999999999977 2010-01-01T15:29:42Z 302.600000000000023 2010-01-01T15:29:51Z 303 2010-01-01T15:29:56Z 303.800000000000011 2010-01-01T15:30:02Z 305.5 2010-01-01T15:30:15Z 306.899999999999977 2010-01-01T15:30:29Z 307.800000000000011 2010-01-01T15:30:37Z 308.100000000000023 2010-01-01T15:30:45Z 307.399999999999977 2010-01-01T15:30:53Z 307.399999999999977 2010-01-01T15:30:53Z 306.699999999999989 2010-01-01T15:30:57Z 306 2010-01-01T15:31:03Z 305.399999999999977 2010-01-01T15:31:08Z 304.899999999999977 2010-01-01T15:31:14Z 304.5 2010-01-01T15:31:19Z 304.199999999999989 2010-01-01T15:31:23Z 304 2010-01-01T15:31:27Z 304.300000000000011 2010-01-01T15:31:31Z 304.600000000000023 2010-01-01T15:31:36Z 304.899999999999977 2010-01-01T15:31:39Z 305.100000000000023 2010-01-01T15:31:42Z 305.100000000000023 2010-01-01T15:31:45Z 304.399999999999977 2010-01-01T15:31:48Z 303.699999999999989 2010-01-01T15:31:51Z 302.800000000000011 2010-01-01T15:31:53Z 301.699999999999989 2010-01-01T15:31:57Z 300.5 2010-01-01T15:32:00Z 299.199999999999989 2010-01-01T15:32:04Z 298.199999999999989 2010-01-01T15:32:07Z 297.800000000000011 2010-01-01T15:32:09Z 297.199999999999989 2010-01-01T15:32:11Z 296.699999999999989 2010-01-01T15:32:14Z 295.800000000000011 2010-01-01T15:32:17Z 295.100000000000023 2010-01-01T15:32:19Z 294.399999999999977 2010-01-01T15:32:22Z 292.800000000000011 2010-01-01T15:32:25Z 291.300000000000011 2010-01-01T15:32:29Z 289.300000000000011 2010-01-01T15:32:33Z 287.5 2010-01-01T15:32:36Z 285.199999999999989 2010-01-01T15:32:41Z 284 2010-01-01T15:32:45Z 283.199999999999989 2010-01-01T15:32:50Z 282.399999999999977 2010-01-01T15:32:54Z 281.800000000000011 2010-01-01T15:32:57Z 281.100000000000023 2010-01-01T15:32:59Z 280.199999999999989 2010-01-01T15:33:02Z 278.899999999999977 2010-01-01T15:33:07Z 277.699999999999989 2010-01-01T15:33:11Z 276.300000000000011 2010-01-01T15:33:16Z 275.300000000000011 2010-01-01T15:33:19Z 274.5 2010-01-01T15:33:22Z 273.800000000000011 2010-01-01T15:33:25Z 273.300000000000011 2010-01-01T15:33:26Z 272.5 2010-01-01T15:33:29Z 271.699999999999989 2010-01-01T15:33:32Z 270.899999999999977 2010-01-01T15:33:34Z 270.399999999999977 2010-01-01T15:33:36Z 270 2010-01-01T15:33:38Z 270.100000000000023 2010-01-01T15:33:40Z 270.199999999999989 2010-01-01T15:33:41Z 270.399999999999977 2010-01-01T15:33:43Z 270.699999999999989 2010-01-01T15:33:47Z 270.899999999999977 2010-01-01T15:33:50Z 271.199999999999989 2010-01-01T15:33:54Z 271.199999999999989 2010-01-01T15:33:57Z 271.199999999999989 2010-01-01T15:33:57Z 271.399999999999977 2010-01-01T15:34:06Z 270.5 2010-01-01T15:34:11Z 269.100000000000023 2010-01-01T15:34:16Z 268.399999999999977 2010-01-01T15:34:18Z 267.699999999999989 2010-01-01T15:34:20Z 267 2010-01-01T15:34:23Z 266.399999999999977 2010-01-01T15:34:25Z 265.899999999999977 2010-01-01T15:34:27Z 265.199999999999989 2010-01-01T15:34:28Z 265 2010-01-01T15:34:30Z 265 2010-01-01T15:34:31Z 265.5 2010-01-01T15:34:33Z 265.800000000000011 2010-01-01T15:34:34Z 265.600000000000023 2010-01-01T15:34:35Z 265.399999999999977 2010-01-01T15:34:38Z 264.800000000000011 2010-01-01T15:34:41Z 264.399999999999977 2010-01-01T15:34:44Z 263.600000000000023 2010-01-01T15:34:47Z 262.800000000000011 2010-01-01T15:34:49Z 262.399999999999977 2010-01-01T15:34:51Z 261.699999999999989 2010-01-01T15:34:53Z 260.100000000000023 2010-01-01T15:34:58Z 259.300000000000011 2010-01-01T15:35:00Z 258.5 2010-01-01T15:35:03Z 258.100000000000023 2010-01-01T15:35:05Z 257.899999999999977 2010-01-01T15:35:07Z 257.100000000000023 2010-01-01T15:35:09Z 255.800000000000011 2010-01-01T15:35:12Z 253.5 2010-01-01T15:35:18Z 252.300000000000011 2010-01-01T15:35:21Z 251.5 2010-01-01T15:35:23Z 250.599999999999994 2010-01-01T15:35:25Z 249.5 2010-01-01T15:35:28Z 247.900000000000006 2010-01-01T15:35:32Z 246.400000000000006 2010-01-01T15:35:36Z 245.300000000000011 2010-01-01T15:35:39Z 244.400000000000006 2010-01-01T15:35:42Z 244.099999999999994 2010-01-01T15:35:44Z 244 2010-01-01T15:35:46Z 243.800000000000011 2010-01-01T15:35:48Z 243.099999999999994 2010-01-01T15:35:51Z 242.699999999999989 2010-01-01T15:35:52Z 242.300000000000011 2010-01-01T15:35:54Z 241 2010-01-01T15:36:00Z 240.699999999999989 2010-01-01T15:36:03Z 240.099999999999994 2010-01-01T15:36:06Z 240 2010-01-01T15:36:07Z 238.800000000000011 2010-01-01T15:36:09Z 237.599999999999994 2010-01-01T15:36:11Z 236 2010-01-01T15:36:13Z 234.699999999999989 2010-01-01T15:36:15Z 233.599999999999994 2010-01-01T15:36:18Z 233 2010-01-01T15:36:19Z 232.199999999999989 2010-01-01T15:36:21Z 231.599999999999994 2010-01-01T15:36:23Z 231.099999999999994 2010-01-01T15:36:26Z 230.199999999999989 2010-01-01T15:36:28Z 228.199999999999989 2010-01-01T15:36:32Z 226.199999999999989 2010-01-01T15:36:35Z 224.099999999999994 2010-01-01T15:36:37Z 220.900000000000006 2010-01-01T15:36:41Z 219.199999999999989 2010-01-01T15:36:43Z 218.099999999999994 2010-01-01T15:36:45Z 216.300000000000011 2010-01-01T15:36:48Z 215.099999999999994 2010-01-01T15:36:51Z 215.099999999999994 2010-01-01T15:36:54Z 215 2010-01-01T15:36:57Z 214.900000000000006 2010-01-01T15:36:59Z 214.699999999999989 2010-01-01T15:37:01Z 214.199999999999989 2010-01-01T15:37:06Z 213.5 2010-01-01T15:37:09Z 213.099999999999994 2010-01-01T15:37:11Z 212.5 2010-01-01T15:37:13Z 211.599999999999994 2010-01-01T15:37:17Z 210.800000000000011 2010-01-01T15:37:20Z 211.099999999999994 2010-01-01T15:37:23Z 211.300000000000011 2010-01-01T15:37:26Z 211.599999999999994 2010-01-01T15:37:29Z 211.900000000000006 2010-01-01T15:37:32Z 211.900000000000006 2010-01-01T15:37:35Z 211.599999999999994 2010-01-01T15:37:41Z 211.099999999999994 2010-01-01T15:37:45Z 210.599999999999994 2010-01-01T15:37:49Z 209.800000000000011 2010-01-01T15:37:54Z 208.900000000000006 2010-01-01T15:37:58Z 208 2010-01-01T15:38:02Z 207.300000000000011 2010-01-01T15:38:05Z 206.099999999999994 2010-01-01T15:38:09Z 205.800000000000011 2010-01-01T15:38:11Z 205.599999999999994 2010-01-01T15:38:14Z 205.699999999999989 2010-01-01T15:38:19Z 205.800000000000011 2010-01-01T15:38:21Z 205.800000000000011 2010-01-01T15:38:22Z 206.099999999999994 2010-01-01T15:38:25Z 206.5 2010-01-01T15:38:29Z 206.900000000000006 2010-01-01T15:38:33Z 207.599999999999994 2010-01-01T15:38:40Z 207.800000000000011 2010-01-01T15:38:43Z 208.199999999999989 2010-01-01T15:38:47Z 208.199999999999989 2010-01-01T15:38:57Z 208.300000000000011 2010-01-01T15:39:02Z 207.5 2010-01-01T15:39:07Z 206.800000000000011 2010-01-01T15:39:10Z 205.800000000000011 2010-01-01T15:39:15Z 204.5 2010-01-01T15:39:19Z 203.699999999999989 2010-01-01T15:39:22Z 202.800000000000011 2010-01-01T15:39:25Z 201.800000000000011 2010-01-01T15:39:28Z 200.5 2010-01-01T15:39:31Z 198.5 2010-01-01T15:39:38Z 198.099999999999994 2010-01-01T15:39:42Z 197.900000000000006 2010-01-01T15:39:44Z 197.800000000000011 2010-01-01T15:39:47Z 197.800000000000011 2010-01-01T15:39:51Z 197.699999999999989 2010-01-01T15:39:54Z 197.800000000000011 2010-01-01T15:39:57Z 198 2010-01-01T15:40:03Z 196.599999999999994 2010-01-01T15:40:09Z 192.5 2010-01-01T15:40:21Z 191.699999999999989 2010-01-01T15:40:23Z 189.800000000000011 2010-01-01T15:40:29Z 187.400000000000006 2010-01-01T15:40:35Z 184.099999999999994 2010-01-01T15:40:43Z 181.900000000000006 2010-01-01T15:40:48Z 179.400000000000006 2010-01-01T15:40:53Z 178.199999999999989 2010-01-01T15:40:57Z 176.400000000000006 2010-01-01T15:41:04Z 175.5 2010-01-01T15:41:09Z 174.199999999999989 2010-01-01T15:41:15Z 172.199999999999989 2010-01-01T15:41:22Z 169.900000000000006 2010-01-01T15:41:30Z 166.5 2010-01-01T15:41:40Z 164.199999999999989 2010-01-01T15:41:45Z 159.699999999999989 2010-01-01T15:41:52Z 155.599999999999994 2010-01-01T15:41:58Z 150.199999999999989 2010-01-01T15:42:05Z 146.800000000000011 2010-01-01T15:42:09Z 144 2010-01-01T15:42:12Z 142 2010-01-01T15:42:16Z 140.300000000000011 2010-01-01T15:42:21Z 139.400000000000006 2010-01-01T15:42:25Z 138.599999999999994 2010-01-01T15:42:28Z 137.800000000000011 2010-01-01T15:42:33Z 138.400000000000006 2010-01-01T15:42:37Z 141.099999999999994 2010-01-01T15:42:42Z 142.599999999999994 2010-01-01T15:42:46Z 144 2010-01-01T15:42:50Z 145.400000000000006 2010-01-01T15:42:54Z 147.800000000000011 2010-01-01T15:43:00Z 151 2010-01-01T15:43:06Z 152.900000000000006 2010-01-01T15:43:09Z 155.400000000000006 2010-01-01T15:43:13Z 158.599999999999994 2010-01-01T15:43:16Z 161.300000000000011 2010-01-01T15:43:20Z 163.599999999999994 2010-01-01T15:43:22Z 168.400000000000006 2010-01-01T15:43:28Z 171.400000000000006 2010-01-01T15:43:32Z 172.199999999999989 2010-01-01T15:43:34Z 172.699999999999989 2010-01-01T15:43:38Z 170.599999999999994 2010-01-01T15:43:43Z 168.400000000000006 2010-01-01T15:43:48Z 165.099999999999994 2010-01-01T15:43:56Z 163.400000000000006 2010-01-01T15:44:01Z 163.199999999999989 2010-01-01T15:44:05Z 163.199999999999989 2010-01-01T15:44:10Z 163.099999999999994 2010-01-01T15:44:15Z 162.800000000000011 2010-01-01T15:44:19Z 163.099999999999994 2010-01-01T15:44:23Z 161.699999999999989 2010-01-01T15:44:28Z 160.099999999999994 2010-01-01T15:44:32Z 160.099999999999994 2010-01-01T15:44:32Z 157.300000000000011 2010-01-01T15:44:39Z 155.800000000000011 2010-01-01T15:44:43Z 154.300000000000011 2010-01-01T15:44:48Z 153.199999999999989 2010-01-01T15:44:54Z 151.599999999999994 2010-01-01T15:45:00Z 149.699999999999989 2010-01-01T15:45:05Z 148.5 2010-01-01T15:45:09Z 146.599999999999994 2010-01-01T15:45:15Z 146.300000000000011 2010-01-01T15:45:18Z 145.400000000000006 2010-01-01T15:45:24Z 146.599999999999994 2010-01-01T15:45:29Z 146.699999999999989 2010-01-01T15:45:33Z 147.699999999999989 2010-01-01T15:45:39Z 148.199999999999989 2010-01-01T15:45:44Z 147.599999999999994 2010-01-01T15:45:47Z 147.099999999999994 2010-01-01T15:45:51Z 145.800000000000011 2010-01-01T15:45:55Z 143.800000000000011 2010-01-01T15:46:00Z 142.199999999999989 2010-01-01T15:46:04Z 140.400000000000006 2010-01-01T15:46:10Z 138.699999999999989 2010-01-01T15:46:14Z 137.300000000000011 2010-01-01T15:46:19Z 134.800000000000011 2010-01-01T15:46:23Z 130.5 2010-01-01T15:46:30Z 125.799999999999997 2010-01-01T15:46:39Z 122.700000000000003 2010-01-01T15:46:45Z 120.799999999999997 2010-01-01T15:46:49Z 119.599999999999994 2010-01-01T15:46:52Z 120.299999999999997 2010-01-01T15:46:55Z 120.599999999999994 2010-01-01T15:47:00Z 120.099999999999994 2010-01-01T15:47:05Z 119.700000000000003 2010-01-01T15:47:09Z 119.200000000000003 2010-01-01T15:47:13Z 119.299999999999997 2010-01-01T15:47:17Z 119.799999999999997 2010-01-01T15:47:22Z 120.400000000000006 2010-01-01T15:47:26Z 120.599999999999994 2010-01-01T15:47:30Z 120.599999999999994 2010-01-01T15:47:35Z 120.5 2010-01-01T15:47:39Z 120.599999999999994 2010-01-01T15:47:43Z 120.700000000000003 2010-01-01T15:47:47Z 120.700000000000003 2010-01-01T15:47:53Z 120.700000000000003 2010-01-01T15:47:57Z 120.200000000000003 2010-01-01T15:48:05Z 119.599999999999994 2010-01-01T15:48:10Z 118.5 2010-01-01T15:48:15Z 118.400000000000006 2010-01-01T15:48:19Z 118.299999999999997 2010-01-01T15:48:24Z 118.700000000000003 2010-01-01T15:48:28Z 119 2010-01-01T15:48:32Z 119.400000000000006 2010-01-01T15:48:36Z 119.700000000000003 2010-01-01T15:48:40Z 120.299999999999997 2010-01-01T15:48:44Z 120.799999999999997 2010-01-01T15:48:50Z 121.599999999999994 2010-01-01T15:48:55Z 122 2010-01-01T15:49:00Z 123.299999999999997 2010-01-01T15:49:04Z 125.700000000000003 2010-01-01T15:49:09Z 127.799999999999997 2010-01-01T15:49:13Z 131.800000000000011 2010-01-01T15:49:20Z 134.800000000000011 2010-01-01T15:49:26Z 136.900000000000006 2010-01-01T15:49:30Z 139.5 2010-01-01T15:49:34Z 142.300000000000011 2010-01-01T15:49:40Z 144.699999999999989 2010-01-01T15:49:44Z 147 2010-01-01T15:49:50Z 149.199999999999989 2010-01-01T15:49:54Z 150.900000000000006 2010-01-01T15:49:58Z 153.099999999999994 2010-01-01T15:50:05Z 154.5 2010-01-01T15:50:09Z 155.400000000000006 2010-01-01T15:50:13Z 155.900000000000006 2010-01-01T15:50:18Z 155.699999999999989 2010-01-01T15:50:21Z 155.699999999999989 2010-01-01T15:50:25Z 155.699999999999989 2010-01-01T15:50:29Z 155.199999999999989 2010-01-01T15:50:34Z 154 2010-01-01T15:50:38Z 153 2010-01-01T15:50:42Z 151.900000000000006 2010-01-01T15:50:47Z 151.599999999999994 2010-01-01T15:50:51Z 151.199999999999989 2010-01-01T15:50:57Z 150.199999999999989 2010-01-01T15:51:02Z 149.699999999999989 2010-01-01T15:51:06Z 150.099999999999994 2010-01-01T15:51:10Z 149.900000000000006 2010-01-01T15:51:14Z 150.099999999999994 2010-01-01T15:51:17Z 149.199999999999989 2010-01-01T15:51:20Z 148.599999999999994 2010-01-01T15:51:23Z 148.400000000000006 2010-01-01T15:51:28Z 148.199999999999989 2010-01-01T15:51:31Z 147.300000000000011 2010-01-01T15:51:34Z 146.5 2010-01-01T15:51:38Z 146.599999999999994 2010-01-01T15:51:41Z 145.599999999999994 2010-01-01T15:51:44Z 146.300000000000011 2010-01-01T15:51:48Z 146.599999999999994 2010-01-01T15:51:52Z 147.800000000000011 2010-01-01T15:51:57Z 149.5 2010-01-01T15:52:05Z 151 2010-01-01T15:52:11Z 152.099999999999994 2010-01-01T15:52:17Z 153.400000000000006 2010-01-01T15:52:23Z 154.599999999999994 2010-01-01T15:52:29Z 154.599999999999994 2010-01-01T15:52:34Z 156.900000000000006 2010-01-01T15:52:40Z 161.5 2010-01-01T15:52:46Z 162.900000000000006 2010-01-01T15:52:51Z 160.5 2010-01-01T15:52:57Z 157 2010-01-01T15:53:02Z 157.699999999999989 2010-01-01T15:53:08Z 157.400000000000006 2010-01-01T15:53:12Z 156.599999999999994 2010-01-01T15:53:17Z 155.5 2010-01-01T15:53:22Z 154.800000000000011 2010-01-01T15:53:26Z 152.599999999999994 2010-01-01T15:53:30Z 150.099999999999994 2010-01-01T15:53:35Z 147.900000000000006 2010-01-01T15:53:38Z 146.5 2010-01-01T15:53:41Z 144.800000000000011 2010-01-01T15:53:45Z 142.099999999999994 2010-01-01T15:53:50Z 139.900000000000006 2010-01-01T15:53:55Z 137.900000000000006 2010-01-01T15:54:01Z 136.300000000000011 2010-01-01T15:54:05Z 134.300000000000011 2010-01-01T15:54:10Z 133.099999999999994 2010-01-01T15:54:15Z 132.199999999999989 2010-01-01T15:54:18Z 132.199999999999989 2010-01-01T15:54:23Z 132.599999999999994 2010-01-01T15:54:26Z 132.800000000000011 2010-01-01T15:54:29Z 133.300000000000011 2010-01-01T15:54:34Z 133.800000000000011 2010-01-01T15:54:39Z 134.800000000000011 2010-01-01T15:54:43Z 135.400000000000006 2010-01-01T15:54:46Z 136.199999999999989 2010-01-01T15:54:50Z 137.099999999999994 2010-01-01T15:54:54Z 137.400000000000006 2010-01-01T15:54:57Z 137.300000000000011 2010-01-01T15:55:00Z 136.699999999999989 2010-01-01T15:55:04Z 136.5 2010-01-01T15:55:09Z 136.599999999999994 2010-01-01T15:55:13Z 136.900000000000006 2010-01-01T15:55:19Z 136.800000000000011 2010-01-01T15:55:22Z 137.300000000000011 2010-01-01T15:55:28Z 137.900000000000006 2010-01-01T15:55:33Z 138 2010-01-01T15:55:38Z 137.599999999999994 2010-01-01T15:55:42Z 137 2010-01-01T15:55:46Z 136 2010-01-01T15:55:52Z 134.900000000000006 2010-01-01T15:55:56Z 134.800000000000011 2010-01-01T15:56:00Z 134.699999999999989 2010-01-01T15:56:03Z 135.300000000000011 2010-01-01T15:56:07Z 135.5 2010-01-01T15:56:10Z 136 2010-01-01T15:56:14Z 136.800000000000011 2010-01-01T15:56:18Z 137.199999999999989 2010-01-01T15:56:22Z 137.599999999999994 2010-01-01T15:56:28Z 138.099999999999994 2010-01-01T15:56:31Z 138.099999999999994 2010-01-01T15:56:37Z 137.800000000000011 2010-01-01T15:56:42Z 137.400000000000006 2010-01-01T15:56:47Z 137 2010-01-01T15:56:52Z 136.400000000000006 2010-01-01T15:56:57Z 136.699999999999989 2010-01-01T15:57:01Z 139.900000000000006 2010-01-01T15:57:06Z 146.400000000000006 2010-01-01T15:57:12Z 151.900000000000006 2010-01-01T15:57:16Z 156.699999999999989 2010-01-01T15:57:21Z 159.099999999999994 2010-01-01T15:57:25Z 158.699999999999989 2010-01-01T15:57:31Z 156.699999999999989 2010-01-01T15:57:35Z 156.599999999999994 2010-01-01T15:57:39Z 157.800000000000011 2010-01-01T15:57:43Z 160.099999999999994 2010-01-01T15:57:49Z 161.699999999999989 2010-01-01T15:57:54Z 165 2010-01-01T15:58:00Z 168.400000000000006 2010-01-01T15:58:05Z 172 2010-01-01T15:58:14Z 175.099999999999994 2010-01-01T15:58:23Z 166.900000000000006 2010-01-01T15:58:34Z 162.800000000000011 2010-01-01T15:58:43Z 157.5 2010-01-01T15:58:49Z 147.599999999999994 2010-01-01T15:58:57Z 139.199999999999989 2010-01-01T15:59:06Z 133.5 2010-01-01T15:59:12Z 131.300000000000011 2010-01-01T15:59:16Z 131 2010-01-01T15:59:19Z 130.900000000000006 2010-01-01T15:59:23Z 131.300000000000011 2010-01-01T15:59:30Z 131.300000000000011 2010-01-01T15:59:36Z 130.400000000000006 2010-01-01T15:59:43Z 129.400000000000006 2010-01-01T15:59:49Z 128.5 2010-01-01T15:59:53Z 127.799999999999997 2010-01-01T15:59:56Z 127.299999999999997 2010-01-01T16:00:01Z 127.299999999999997 2010-01-01T16:00:01Z 127.5 2010-01-01T16:00:05Z 127.700000000000003 2010-01-01T16:00:11Z 123.799999999999997 2010-01-01T16:00:34Z 123.900000000000006 2010-01-01T16:01:03Z 123.900000000000006 2010-01-01T16:01:04Z 124.900000000000006 2010-01-01T16:01:11Z 125.900000000000006 2010-01-01T16:01:18Z 127 2010-01-01T16:01:27Z 128.199999999999989 2010-01-01T16:01:33Z 129.199999999999989 2010-01-01T16:01:38Z 130.599999999999994 2010-01-01T16:01:43Z 131.800000000000011 2010-01-01T16:01:47Z 133.5 2010-01-01T16:01:52Z 136 2010-01-01T16:01:59Z 138.300000000000011 2010-01-01T16:02:04Z 140.099999999999994 2010-01-01T16:02:08Z 141.199999999999989 2010-01-01T16:02:11Z 143 2010-01-01T16:02:17Z 147.099999999999994 2010-01-01T16:02:26Z 150.099999999999994 2010-01-01T16:02:33Z 151.800000000000011 2010-01-01T16:02:39Z 153.300000000000011 2010-01-01T16:02:44Z 155.400000000000006 2010-01-01T16:02:50Z 157.5 2010-01-01T16:02:56Z 159.199999999999989 2010-01-01T16:03:01Z 161.199999999999989 2010-01-01T16:03:06Z 164.599999999999994 2010-01-01T16:03:12Z 166.699999999999989 2010-01-01T16:03:16Z 169.599999999999994 2010-01-01T16:03:20Z 172 2010-01-01T16:03:26Z 174.199999999999989 2010-01-01T16:03:32Z 175.300000000000011 2010-01-01T16:03:38Z 177.900000000000006 2010-01-01T16:03:44Z 179.099999999999994 2010-01-01T16:03:55Z 178.900000000000006 2010-01-01T16:04:01Z 180.099999999999994 2010-01-01T16:04:07Z 178.900000000000006 2010-01-01T16:04:17Z 174.800000000000011 2010-01-01T16:04:24Z 174.599999999999994 2010-01-01T16:04:34Z 174.5 2010-01-01T16:04:39Z 173.900000000000006 2010-01-01T16:04:43Z 173.5 2010-01-01T16:04:49Z 171.099999999999994 2010-01-01T16:04:57Z 168.199999999999989 2010-01-01T16:05:03Z 168.599999999999994 2010-01-01T16:05:11Z 172 2010-01-01T16:05:17Z 176.900000000000006 2010-01-01T16:05:23Z 182 2010-01-01T16:05:30Z 185.699999999999989 2010-01-01T16:05:37Z 184.599999999999994 2010-01-01T16:05:43Z 182.099999999999994 2010-01-01T16:05:50Z 176.699999999999989 2010-01-01T16:05:56Z 171.099999999999994 2010-01-01T16:06:01Z 165.900000000000006 2010-01-01T16:06:06Z 165.699999999999989 2010-01-01T16:06:10Z 165.199999999999989 2010-01-01T16:06:13Z 166.900000000000006 2010-01-01T16:06:17Z 172.699999999999989 2010-01-01T16:06:22Z 178.199999999999989 2010-01-01T16:06:28Z 180.699999999999989 2010-01-01T16:06:34Z 182.199999999999989 2010-01-01T16:06:38Z 211.699999999999989 2010-01-01T16:06:57Z 218.599999999999994 2010-01-01T16:07:03Z 223.599999999999994 2010-01-01T16:07:08Z 228.599999999999994 2010-01-01T16:07:14Z 230.800000000000011 2010-01-01T16:07:24Z 235 2010-01-01T16:07:32Z 238.699999999999989 2010-01-01T16:07:42Z 236.300000000000011 2010-01-01T16:07:50Z 226 2010-01-01T16:08:02Z 218.5 2010-01-01T16:08:11Z 213 2010-01-01T16:08:19Z 212.900000000000006 2010-01-01T16:08:26Z 214.400000000000006 2010-01-01T16:08:31Z 215.599999999999994 2010-01-01T16:08:36Z 215.5 2010-01-01T16:08:40Z 217.900000000000006 2010-01-01T16:08:45Z 216.900000000000006 2010-01-01T16:08:49Z 218.800000000000011 2010-01-01T16:08:55Z 217.5 2010-01-01T16:09:02Z 220.900000000000006 2010-01-01T16:09:11Z 228.300000000000011 2010-01-01T16:09:25Z 226.099999999999994 2010-01-01T16:09:30Z 223.900000000000006 2010-01-01T16:09:33Z 220.699999999999989 2010-01-01T16:09:36Z 215.400000000000006 2010-01-01T16:09:42Z 206.099999999999994 2010-01-01T16:09:53Z 204.400000000000006 2010-01-01T16:09:55Z 199.099999999999994 2010-01-01T16:10:00Z 192.699999999999989 2010-01-01T16:10:06Z 189 2010-01-01T16:10:10Z 180.400000000000006 2010-01-01T16:10:17Z 183.300000000000011 2010-01-01T16:10:29Z 185.099999999999994 2010-01-01T16:10:33Z 189.800000000000011 2010-01-01T16:10:45Z 191 2010-01-01T16:10:52Z 191.5 2010-01-01T16:10:55Z 192.400000000000006 2010-01-01T16:10:58Z 194 2010-01-01T16:11:04Z 203.300000000000011 2010-01-01T16:11:16Z 212.400000000000006 2010-01-01T16:11:21Z 226.699999999999989 2010-01-01T16:11:29Z 232.300000000000011 2010-01-01T16:11:33Z 240.300000000000011 2010-01-01T16:11:38Z 247 2010-01-01T16:11:42Z 249.5 2010-01-01T16:11:44Z 252.800000000000011 2010-01-01T16:11:46Z 256.300000000000011 2010-01-01T16:11:50Z 257 2010-01-01T16:11:51Z 262.600000000000023 2010-01-01T16:11:55Z 268.5 2010-01-01T16:11:58Z 268.699999999999989 2010-01-01T16:12:08Z 265.800000000000011 2010-01-01T16:12:14Z 264.199999999999989 2010-01-01T16:12:20Z 267.399999999999977 2010-01-01T16:12:25Z 269.899999999999977 2010-01-01T16:12:28Z 270.699999999999989 2010-01-01T16:12:31Z 268.199999999999989 2010-01-01T16:12:35Z 262.600000000000023 2010-01-01T16:12:39Z 262.600000000000023 2010-01-01T16:12:43Z 262.600000000000023 2010-01-01T16:12:47Z 259.300000000000011 2010-01-01T16:12:51Z 253.599999999999994 2010-01-01T16:12:57Z 249.599999999999994 2010-01-01T16:13:01Z 247.099999999999994 2010-01-01T16:13:03Z 244.699999999999989 2010-01-01T16:13:07Z 243.400000000000006 2010-01-01T16:13:10Z 241.400000000000006 2010-01-01T16:13:12Z 245.599999999999994 2010-01-01T16:13:18Z 243.900000000000006 2010-01-01T16:13:24Z 243.699999999999989 2010-01-01T16:13:28Z 247.099999999999994 2010-01-01T16:13:32Z 249 2010-01-01T16:13:35Z 249.199999999999989 2010-01-01T16:13:37Z 250.400000000000006 2010-01-01T16:13:39Z 251.699999999999989 2010-01-01T16:13:44Z 253.300000000000011 2010-01-01T16:13:47Z 254.900000000000006 2010-01-01T16:13:50Z 255.099999999999994 2010-01-01T16:13:53Z 254.400000000000006 2010-01-01T16:13:57Z 254 2010-01-01T16:14:00Z 254 2010-01-01T16:14:02Z 254 2010-01-01T16:14:05Z 254 2010-01-01T16:14:11Z 254 2010-01-01T16:14:13Z 254 2010-01-01T16:14:24Z 254 2010-01-01T16:14:26Z 254 2010-01-01T16:14:30Z 254 2010-01-01T16:14:33Z 254 2010-01-01T16:14:37Z 254 2010-01-01T16:14:42Z 254 2010-01-01T16:14:44Z 254 2010-01-01T16:14:46Z 253.599999999999994 2010-01-01T16:15:00Z 253.199999999999989 2010-01-01T16:15:06Z 253.099999999999994 2010-01-01T16:15:11Z 240 2010-01-01T16:15:34Z 232.800000000000011 2010-01-01T16:15:40Z 227 2010-01-01T16:15:50Z 223.300000000000011 2010-01-01T16:16:00Z 219.599999999999994 2010-01-01T16:16:09Z 218 2010-01-01T16:16:17Z 220.400000000000006 2010-01-01T16:16:24Z 226.099999999999994 2010-01-01T16:16:34Z 229.599999999999994 2010-01-01T16:16:41Z 231.900000000000006 2010-01-01T16:16:50Z 230.800000000000011 2010-01-01T16:16:56Z 229 2010-01-01T16:17:01Z 227.400000000000006 2010-01-01T16:17:06Z 224.5 2010-01-01T16:17:12Z 219.900000000000006 2010-01-01T16:17:19Z 217.599999999999994 2010-01-01T16:17:24Z 217.599999999999994 2010-01-01T16:17:30Z 217 2010-01-01T16:17:38Z 216.5 2010-01-01T16:17:46Z 216.5 2010-01-01T16:17:57Z 218.400000000000006 2010-01-01T16:18:05Z 220.199999999999989 2010-01-01T16:18:12Z 217.800000000000011 2010-01-01T16:18:19Z 214 2010-01-01T16:18:28Z 214 2010-01-01T16:18:34Z 214 2010-01-01T16:18:42Z 215.300000000000011 2010-01-01T16:18:50Z 217.099999999999994 2010-01-01T16:18:57Z 218.800000000000011 2010-01-01T16:19:03Z 220.800000000000011 2010-01-01T16:19:11Z 223.900000000000006 2010-01-01T16:19:22Z 226.900000000000006 2010-01-01T16:19:33Z 227 2010-01-01T16:19:41Z 227 2010-01-01T16:19:49Z 227 2010-01-01T16:19:56Z 227 2010-01-01T16:20:04Z 227 2010-01-01T16:20:10Z 227 2010-01-01T16:20:16Z 232.300000000000011 2010-01-01T16:20:33Z 236.900000000000006 2010-01-01T16:20:41Z 243.199999999999989 2010-01-01T16:20:52Z 248.699999999999989 2010-01-01T16:21:03Z 253.300000000000011 2010-01-01T16:21:11Z 254 2010-01-01T16:21:16Z 254 2010-01-01T16:21:21Z 254 2010-01-01T16:21:27Z 254 2010-01-01T16:21:31Z 254 2010-01-01T16:21:37Z 254 2010-01-01T16:21:41Z 254 2010-01-01T16:21:47Z 254 2010-01-01T16:21:54Z 254 2010-01-01T16:21:59Z 255.699999999999989 2010-01-01T16:22:04Z 258 2010-01-01T16:22:09Z 260.300000000000011 2010-01-01T16:22:13Z 263.300000000000011 2010-01-01T16:22:19Z 266.699999999999989 2010-01-01T16:22:25Z 269.800000000000011 2010-01-01T16:22:31Z 273.399999999999977 2010-01-01T16:22:37Z 277.100000000000023 2010-01-01T16:22:44Z 280 2010-01-01T16:22:53Z 280 2010-01-01T16:23:02Z 280 2010-01-01T16:23:07Z 280 2010-01-01T16:23:13Z 280 2010-01-01T16:23:19Z 280 2010-01-01T16:23:23Z 280 2010-01-01T16:23:28Z 280 2010-01-01T16:23:36Z 278.199999999999989 2010-01-01T16:23:39Z 276.199999999999989 2010-01-01T16:23:43Z 275.5 2010-01-01T16:23:47Z 275.5 2010-01-01T16:23:52Z 275.199999999999989 2010-01-01T16:23:56Z 274.399999999999977 2010-01-01T16:24:01Z 273.399999999999977 2010-01-01T16:24:04Z 271.899999999999977 2010-01-01T16:24:09Z 269.899999999999977 2010-01-01T16:24:14Z 268.100000000000023 2010-01-01T16:24:20Z 270.600000000000023 2010-01-01T16:24:25Z 272.699999999999989 2010-01-01T16:24:30Z 275.300000000000011 2010-01-01T16:24:34Z 277.899999999999977 2010-01-01T16:24:39Z 280.100000000000023 2010-01-01T16:24:42Z 282.699999999999989 2010-01-01T16:24:47Z 284.300000000000011 2010-01-01T16:24:52Z 286.399999999999977 2010-01-01T16:24:59Z 288.600000000000023 2010-01-01T16:25:04Z 291.100000000000023 2010-01-01T16:25:08Z 293 2010-01-01T16:25:14Z 293 2010-01-01T16:25:20Z 293 2010-01-01T16:25:28Z 293 2010-01-01T16:25:34Z 292.600000000000023 2010-01-01T16:25:46Z 292.399999999999977 2010-01-01T16:25:53Z 292.199999999999989 2010-01-01T16:26:01Z 292 2010-01-01T16:26:10Z 292 2010-01-01T16:26:19Z 292 2010-01-01T16:26:31Z 292 2010-01-01T16:26:37Z 291.800000000000011 2010-01-01T16:26:42Z 290.100000000000023 2010-01-01T16:26:48Z 287.899999999999977 2010-01-01T16:26:55Z 285.800000000000011 2010-01-01T16:27:04Z 283.800000000000011 2010-01-01T16:27:12Z 282.399999999999977 2010-01-01T16:27:18Z 281.300000000000011 2010-01-01T16:27:23Z 279.699999999999989 2010-01-01T16:27:29Z 277.600000000000023 2010-01-01T16:27:37Z 275.399999999999977 2010-01-01T16:27:47Z 273.699999999999989 2010-01-01T16:27:55Z 271.800000000000011 2010-01-01T16:28:03Z 270.199999999999989 2010-01-01T16:28:11Z 270 2010-01-01T16:28:18Z 270 2010-01-01T16:28:24Z 270 2010-01-01T16:28:34Z 270 2010-01-01T16:28:42Z 268.399999999999977 2010-01-01T16:28:49Z 267.699999999999989 2010-01-01T16:28:56Z 268.399999999999977 2010-01-01T16:29:05Z 270 2010-01-01T16:29:16Z 269.5 2010-01-01T16:29:26Z 268.800000000000011 2010-01-01T16:29:37Z 268.100000000000023 2010-01-01T16:29:46Z 267.600000000000023 2010-01-01T16:29:52Z 268.800000000000011 2010-01-01T16:29:58Z 269.399999999999977 2010-01-01T16:30:04Z 269.800000000000011 2010-01-01T16:30:10Z 268.899999999999977 2010-01-01T16:30:15Z 268.100000000000023 2010-01-01T16:30:21Z 268.899999999999977 2010-01-01T16:30:29Z 272 2010-01-01T16:30:37Z 274.300000000000011 2010-01-01T16:30:43Z 275.100000000000023 2010-01-01T16:30:48Z 275.399999999999977 2010-01-01T16:30:52Z 275.399999999999977 2010-01-01T16:30:57Z 274.600000000000023 2010-01-01T16:31:06Z 275 2010-01-01T16:31:13Z 277.300000000000011 2010-01-01T16:31:21Z 281.100000000000023 2010-01-01T16:31:29Z 286 2010-01-01T16:31:37Z 290.600000000000023 2010-01-01T16:31:42Z 301 2010-01-01T16:31:49Z 311.300000000000011 2010-01-01T16:31:57Z 313.100000000000023 2010-01-01T16:32:02Z 315.300000000000011 2010-01-01T16:32:07Z 318 2010-01-01T16:32:12Z 318 2010-01-01T16:32:15Z 318 2010-01-01T16:32:19Z 318 2010-01-01T16:32:23Z 318 2010-01-01T16:32:30Z 318 2010-01-01T16:32:38Z 318 2010-01-01T16:32:45Z 318 2010-01-01T16:32:49Z 318 2010-01-01T16:32:53Z 318 2010-01-01T16:32:59Z 317.600000000000023 2010-01-01T16:33:05Z 315.800000000000011 2010-01-01T16:33:12Z 312.899999999999977 2010-01-01T16:33:20Z 310 2010-01-01T16:33:28Z 303.399999999999977 2010-01-01T16:33:37Z 298.100000000000023 2010-01-01T16:33:45Z 293.399999999999977 2010-01-01T16:33:53Z 289.699999999999989 2010-01-01T16:34:00Z 286.899999999999977 2010-01-01T16:34:09Z 284.199999999999989 2010-01-01T16:34:22Z 283.300000000000011 2010-01-01T16:34:28Z 282.199999999999989 2010-01-01T16:34:34Z 281.899999999999977 2010-01-01T16:34:40Z 281.300000000000011 2010-01-01T16:34:46Z 281.100000000000023 2010-01-01T16:34:52Z 280.699999999999989 2010-01-01T16:34:59Z 281.5 2010-01-01T16:35:06Z 283.199999999999989 2010-01-01T16:35:12Z 285.199999999999989 2010-01-01T16:35:18Z 286.699999999999989 2010-01-01T16:35:27Z 288 2010-01-01T16:35:35Z 288 2010-01-01T16:35:41Z 288 2010-01-01T16:35:48Z 288.300000000000011 2010-01-01T16:35:54Z 288.300000000000011 2010-01-01T16:35:59Z 289 2010-01-01T16:36:05Z 289 2010-01-01T16:36:09Z 289 2010-01-01T16:36:17Z 289 2010-01-01T16:36:25Z 289 2010-01-01T16:36:33Z 284.800000000000011 2010-01-01T16:36:48Z 279.699999999999989 2010-01-01T16:37:00Z 276.199999999999989 2010-01-01T16:37:09Z 278.600000000000023 2010-01-01T16:37:21Z 279.899999999999977 2010-01-01T16:37:37Z 275.100000000000023 2010-01-01T16:37:47Z 268.300000000000011 2010-01-01T16:38:00Z 263.899999999999977 2010-01-01T16:38:13Z 260.600000000000023 2010-01-01T16:38:29Z 260.300000000000011 2010-01-01T16:38:43Z 262 2010-01-01T16:39:02Z 264.699999999999989 2010-01-01T16:39:15Z 267.199999999999989 2010-01-01T16:39:30Z 266.899999999999977 2010-01-01T16:39:42Z 268.899999999999977 2010-01-01T16:39:59Z 272.800000000000011 2010-01-01T16:40:17Z 277.800000000000011 2010-01-01T16:40:36Z 280.600000000000023 2010-01-01T16:40:46Z 284 2010-01-01T16:40:59Z 284 2010-01-01T16:41:10Z 282.800000000000011 2010-01-01T16:41:23Z 277.399999999999977 2010-01-01T16:41:34Z 274.199999999999989 2010-01-01T16:41:41Z 271.5 2010-01-01T16:41:48Z 269.199999999999989 2010-01-01T16:41:56Z 267.899999999999977 2010-01-01T16:42:03Z 265.5 2010-01-01T16:42:09Z 265.100000000000023 2010-01-01T16:42:14Z 265.699999999999989 2010-01-01T16:42:21Z 266.899999999999977 2010-01-01T16:42:27Z 268.100000000000023 2010-01-01T16:42:32Z 270.899999999999977 2010-01-01T16:42:37Z 274.699999999999989 2010-01-01T16:42:42Z 277.100000000000023 2010-01-01T16:42:45Z 289.5 2010-01-01T16:43:01Z 294.100000000000023 2010-01-01T16:43:07Z 297.100000000000023 2010-01-01T16:43:11Z 296 2010-01-01T16:43:17Z 295.800000000000011 2010-01-01T16:43:23Z 295.800000000000011 2010-01-01T16:43:29Z 295.800000000000011 2010-01-01T16:43:34Z 295 2010-01-01T16:43:40Z 293.800000000000011 2010-01-01T16:43:45Z 291.800000000000011 2010-01-01T16:43:50Z 289.5 2010-01-01T16:43:57Z 287.800000000000011 2010-01-01T16:44:02Z 286.399999999999977 2010-01-01T16:44:08Z 289.800000000000011 2010-01-01T16:44:12Z 291.899999999999977 2010-01-01T16:44:17Z 295.199999999999989 2010-01-01T16:44:22Z 299.5 2010-01-01T16:44:28Z 303.100000000000023 2010-01-01T16:44:32Z 307.199999999999989 2010-01-01T16:44:37Z 311 2010-01-01T16:44:43Z 315.300000000000011 2010-01-01T16:44:48Z 319.800000000000011 2010-01-01T16:44:54Z 323 2010-01-01T16:44:57Z 326.899999999999977 2010-01-01T16:45:01Z 331.800000000000011 2010-01-01T16:45:05Z 334 2010-01-01T16:45:09Z 334 2010-01-01T16:45:13Z 334 2010-01-01T16:45:17Z 332.399999999999977 2010-01-01T16:45:21Z 331 2010-01-01T16:45:23Z 329.100000000000023 2010-01-01T16:45:27Z 327.800000000000011 2010-01-01T16:45:30Z 326.5 2010-01-01T16:45:32Z 325.100000000000023 2010-01-01T16:45:36Z 323.199999999999989 2010-01-01T16:45:39Z 319.899999999999977 2010-01-01T16:45:44Z 317.600000000000023 2010-01-01T16:45:48Z 315.600000000000023 2010-01-01T16:45:51Z 313 2010-01-01T16:45:55Z 313 2010-01-01T16:45:59Z 313 2010-01-01T16:46:05Z 313 2010-01-01T16:46:09Z 313 2010-01-01T16:46:13Z 313 2010-01-01T16:46:18Z 313 2010-01-01T16:46:24Z 313 2010-01-01T16:46:29Z 313 2010-01-01T16:46:35Z 310.5 2010-01-01T16:46:42Z 308.100000000000023 2010-01-01T16:46:50Z 309 2010-01-01T16:46:55Z 308.899999999999977 2010-01-01T16:47:02Z 306.300000000000011 2010-01-01T16:47:10Z 306.699999999999989 2010-01-01T16:47:17Z 309.300000000000011 2010-01-01T16:47:24Z 311.800000000000011 2010-01-01T16:47:30Z 314.5 2010-01-01T16:47:35Z 319.100000000000023 2010-01-01T16:47:45Z 320.399999999999977 2010-01-01T16:47:53Z 315.600000000000023 2010-01-01T16:48:02Z 311.100000000000023 2010-01-01T16:48:09Z 309.399999999999977 2010-01-01T16:48:15Z 308.800000000000011 2010-01-01T16:48:19Z 309 2010-01-01T16:48:24Z 303.5 2010-01-01T16:48:32Z 302 2010-01-01T16:48:39Z 302 2010-01-01T16:48:45Z 302 2010-01-01T16:48:51Z 302 2010-01-01T16:48:58Z 302 2010-01-01T16:49:05Z 302 2010-01-01T16:49:12Z 302 2010-01-01T16:49:19Z 300.5 2010-01-01T16:49:26Z 294.5 2010-01-01T16:49:34Z 285.699999999999989 2010-01-01T16:49:43Z 282.899999999999977 2010-01-01T16:49:49Z 278.300000000000011 2010-01-01T16:49:54Z 273.699999999999989 2010-01-01T16:50:01Z 268.100000000000023 2010-01-01T16:50:09Z 262.300000000000011 2010-01-01T16:50:16Z 258.199999999999989 2010-01-01T16:50:22Z 257 2010-01-01T16:50:30Z 257 2010-01-01T16:50:38Z 257 2010-01-01T16:50:45Z 257 2010-01-01T16:50:55Z 257 2010-01-01T16:51:04Z 257 2010-01-01T16:51:16Z 256.699999999999989 2010-01-01T16:51:24Z 254.300000000000011 2010-01-01T16:51:34Z 252.900000000000006 2010-01-01T16:51:42Z 251.400000000000006 2010-01-01T16:51:52Z 250.699999999999989 2010-01-01T16:52:02Z 249.199999999999989 2010-01-01T16:52:13Z 248.900000000000006 2010-01-01T16:52:21Z 249 2010-01-01T16:52:27Z 249.800000000000011 2010-01-01T16:52:34Z 250.599999999999994 2010-01-01T16:52:39Z 251.800000000000011 2010-01-01T16:52:45Z 252.599999999999994 2010-01-01T16:52:51Z 252.900000000000006 2010-01-01T16:53:02Z 253.599999999999994 2010-01-01T16:53:16Z 255.199999999999989 2010-01-01T16:53:27Z 257.100000000000023 2010-01-01T16:53:39Z 259.5 2010-01-01T16:53:53Z 261.699999999999989 2010-01-01T16:54:07Z 262.699999999999989 2010-01-01T16:54:17Z 262.199999999999989 2010-01-01T16:54:39Z 262.899999999999977 2010-01-01T16:54:45Z 263.399999999999977 2010-01-01T16:54:51Z 263.5 2010-01-01T16:54:59Z 263.800000000000011 2010-01-01T16:55:07Z 264.300000000000011 2010-01-01T16:55:12Z 265.5 2010-01-01T16:55:20Z 266.199999999999989 2010-01-01T16:55:29Z 266.800000000000011 2010-01-01T16:55:42Z 265.100000000000023 2010-01-01T16:55:54Z 265.199999999999989 2010-01-01T16:55:58Z 266.100000000000023 2010-01-01T16:56:19Z 265.600000000000023 2010-01-01T16:56:29Z 265 2010-01-01T16:56:36Z 263.899999999999977 2010-01-01T16:56:43Z 262.600000000000023 2010-01-01T16:56:50Z 262.199999999999989 2010-01-01T16:56:57Z 263.100000000000023 2010-01-01T16:57:04Z 265.300000000000011 2010-01-01T16:57:13Z 269.800000000000011 2010-01-01T16:57:34Z 271.699999999999989 2010-01-01T16:57:41Z 272.199999999999989 2010-01-01T16:57:48Z 272.699999999999989 2010-01-01T16:57:56Z 272 2010-01-01T16:58:06Z 273 2010-01-01T16:58:15Z 274.699999999999989 2010-01-01T16:58:23Z 276.800000000000011 2010-01-01T16:58:33Z 278.699999999999989 2010-01-01T16:58:41Z 279.5 2010-01-01T16:58:47Z 280.100000000000023 2010-01-01T16:58:51Z 280.100000000000023 2010-01-01T16:58:53Z 279.5 2010-01-01T16:58:57Z 278.699999999999989 2010-01-01T16:59:02Z 278.199999999999989 2010-01-01T16:59:05Z 277.899999999999977 2010-01-01T16:59:09Z 277.699999999999989 2010-01-01T16:59:11Z 277.699999999999989 2010-01-01T16:59:11Z 277.399999999999977 2010-01-01T16:59:15Z 276.100000000000023 2010-01-01T16:59:26Z 274.800000000000011 2010-01-01T16:59:39Z 273.800000000000011 2010-01-01T16:59:50Z 271.100000000000023 2010-01-01T17:00:02Z 267.699999999999989 2010-01-01T17:00:15Z 265 2010-01-01T17:00:28Z 263.5 2010-01-01T17:00:39Z 262.899999999999977 2010-01-01T17:00:48Z 263.199999999999989 2010-01-01T17:00:57Z 265.399999999999977 2010-01-01T17:01:11Z 268.399999999999977 2010-01-01T17:01:24Z 270.399999999999977 2010-01-01T17:01:37Z 270.5 2010-01-01T17:01:37Z 270.600000000000023 2010-01-01T17:01:39Z 270.5 2010-01-01T17:01:41Z 270.199999999999989 2010-01-01T17:01:43Z 269.699999999999989 2010-01-01T17:01:47Z 268.899999999999977 2010-01-01T17:01:52Z 268.300000000000011 2010-01-01T17:01:56Z 266.899999999999977 2010-01-01T17:02:09Z 266.100000000000023 2010-01-01T17:02:18Z 265.899999999999977 2010-01-01T17:02:26Z 265.600000000000023 2010-01-01T17:02:35Z 264.100000000000023 2010-01-01T17:02:47Z 260.800000000000011 2010-01-01T17:03:08Z 257.699999999999989 2010-01-01T17:03:32Z 255.800000000000011 2010-01-01T17:03:44Z 255 2010-01-01T17:03:51Z 254.599999999999994 2010-01-01T17:03:55Z 254 2010-01-01T17:04:00Z 252.800000000000011 2010-01-01T17:04:05Z 252.599999999999994 2010-01-01T17:04:09Z 252.199999999999989 2010-01-01T17:04:12Z 251.699999999999989 2010-01-01T17:04:16Z 251 2010-01-01T17:04:19Z 248.400000000000006 2010-01-01T17:04:29Z 244.800000000000011 2010-01-01T17:04:48Z 244.800000000000011 2010-01-01T17:04:49Z 244.300000000000011 2010-01-01T17:04:51Z 243.800000000000011 2010-01-01T17:04:55Z 242 2010-01-01T17:05:08Z 241.099999999999994 2010-01-01T17:05:21Z 240.099999999999994 2010-01-01T17:05:40Z 241.400000000000006 2010-01-01T17:05:53Z 242.599999999999994 2010-01-01T17:06:07Z 243.400000000000006 2010-01-01T17:06:20Z 243.800000000000011 2010-01-01T17:06:29Z 244 2010-01-01T17:06:40Z 244.5 2010-01-01T17:06:50Z 245.199999999999989 2010-01-01T17:07:00Z 246 2010-01-01T17:07:08Z 247.099999999999994 2010-01-01T17:07:19Z 247.5 2010-01-01T17:07:25Z 247.599999999999994 2010-01-01T17:07:34Z 247.900000000000006 2010-01-01T17:07:39Z 248.699999999999989 2010-01-01T17:07:47Z 249.300000000000011 2010-01-01T17:07:54Z 249.300000000000011 2010-01-01T17:08:00Z 249.400000000000006 2010-01-01T17:08:05Z 248.900000000000006 2010-01-01T17:08:10Z 248 2010-01-01T17:08:16Z 247.300000000000011 2010-01-01T17:08:21Z 246.800000000000011 2010-01-01T17:08:25Z 246.699999999999989 2010-01-01T17:08:30Z 246.900000000000006 2010-01-01T17:08:41Z 247 2010-01-01T17:08:52Z 246.599999999999994 2010-01-01T17:09:01Z 245.099999999999994 2010-01-01T17:09:15Z 243.599999999999994 2010-01-01T17:09:30Z 241.800000000000011 2010-01-01T17:09:50Z 241.300000000000011 2010-01-01T17:10:07Z 241 2010-01-01T17:10:19Z 240.900000000000006 2010-01-01T17:10:30Z 240.900000000000006 2010-01-01T17:10:35Z 240.599999999999994 2010-01-01T17:10:42Z 240.400000000000006 2010-01-01T17:10:48Z 240.099999999999994 2010-01-01T17:10:54Z 239.699999999999989 2010-01-01T17:11:05Z 239.199999999999989 2010-01-01T17:11:17Z 239.900000000000006 2010-01-01T17:11:27Z 240 2010-01-01T17:11:29Z 240.099999999999994 2010-01-01T17:11:33Z 240.199999999999989 2010-01-01T17:11:36Z 241 2010-01-01T17:11:46Z 241.699999999999989 2010-01-01T17:12:07Z 241.599999999999994 2010-01-01T17:12:19Z 241.099999999999994 2010-01-01T17:12:31Z 240.400000000000006 2010-01-01T17:12:45Z 240.800000000000011 2010-01-01T17:13:02Z 242.400000000000006 2010-01-01T17:13:12Z 243.699999999999989 2010-01-01T17:13:23Z 245.199999999999989 2010-01-01T17:13:43Z 246 2010-01-01T17:13:59Z 246.099999999999994 2010-01-01T17:14:12Z 245.800000000000011 2010-01-01T17:14:21Z 245.300000000000011 2010-01-01T17:14:33Z 244.300000000000011 2010-01-01T17:14:51Z 244.599999999999994 2010-01-01T17:15:06Z 244.199999999999989 2010-01-01T17:15:16Z 242.699999999999989 2010-01-01T17:15:32Z 240.599999999999994 2010-01-01T17:15:45Z 239.099999999999994 2010-01-01T17:15:52Z 240.199999999999989 2010-01-01T17:16:06Z 240.599999999999994 2010-01-01T17:16:14Z 240.800000000000011 2010-01-01T17:16:23Z 240.5 2010-01-01T17:16:37Z 241.699999999999989 2010-01-01T17:16:51Z 243 2010-01-01T17:16:59Z 245 2010-01-01T17:17:10Z 245.699999999999989 2010-01-01T17:17:17Z 247.300000000000011 2010-01-01T17:17:39Z 247.900000000000006 2010-01-01T17:17:48Z 248.099999999999994 2010-01-01T17:17:57Z 248.300000000000011 2010-01-01T17:18:10Z 248.199999999999989 2010-01-01T17:18:24Z 248.099999999999994 2010-01-01T17:18:32Z 247.800000000000011 2010-01-01T17:18:45Z 247.099999999999994 2010-01-01T17:19:03Z 246.900000000000006 2010-01-01T17:19:06Z 246 2010-01-01T17:19:18Z 245 2010-01-01T17:19:30Z 243.300000000000011 2010-01-01T17:19:46Z 241.699999999999989 2010-01-01T17:20:00Z 240.5 2010-01-01T17:20:12Z 239.900000000000006 2010-01-01T17:20:25Z 239.199999999999989 2010-01-01T17:20:50Z 239.199999999999989 2010-01-01T17:21:07Z 239.199999999999989 2010-01-01T17:21:08Z 239.300000000000011 2010-01-01T17:21:25Z 239.400000000000006 2010-01-01T17:21:33Z 239.5 2010-01-01T17:21:42Z 239.699999999999989 2010-01-01T17:21:49Z 239.900000000000006 2010-01-01T17:21:55Z 239.800000000000011 2010-01-01T17:22:06Z 240.300000000000011 2010-01-01T17:22:20Z 240.5 2010-01-01T17:22:32Z 240.900000000000006 2010-01-01T17:22:42Z 240.699999999999989 2010-01-01T17:22:55Z 240 2010-01-01T17:23:17Z 239.599999999999994 2010-01-01T17:23:31Z 239.300000000000011 2010-01-01T17:23:36Z 239.199999999999989 2010-01-01T17:23:46Z 240.900000000000006 2010-01-01T17:23:59Z 243.599999999999994 2010-01-01T17:24:16Z 245.5 2010-01-01T17:24:24Z 248.400000000000006 2010-01-01T17:24:36Z 249.400000000000006 2010-01-01T17:24:40Z 253.099999999999994 2010-01-01T17:24:55Z 256.199999999999989 2010-01-01T17:25:06Z 258.300000000000011 2010-01-01T17:25:21Z 258.199999999999989 2010-01-01T17:25:26Z 256.100000000000023 2010-01-01T17:25:44Z 253.800000000000011 2010-01-01T17:25:52Z 253.199999999999989 2010-01-01T17:25:59Z 255.199999999999989 2010-01-01T17:26:07Z 257.699999999999989 2010-01-01T17:26:16Z 259.899999999999977 2010-01-01T17:26:33Z 263.199999999999989 2010-01-01T17:26:45Z 263.5 2010-01-01T17:26:57Z 264.899999999999977 2010-01-01T17:27:05Z 269 2010-01-01T17:27:20Z 271.399999999999977 2010-01-01T17:27:33Z 272.199999999999989 2010-01-01T17:27:39Z 274.100000000000023 2010-01-01T17:27:52Z 274.899999999999977 2010-01-01T17:28:00Z 276 2010-01-01T17:28:07Z 277.800000000000011 2010-01-01T17:28:14Z 280.199999999999989 2010-01-01T17:28:24Z 281.399999999999977 2010-01-01T17:28:31Z 282.100000000000023 2010-01-01T17:28:39Z 282.399999999999977 2010-01-01T17:28:47Z 284.199999999999989 2010-01-01T17:28:56Z 286.600000000000023 2010-01-01T17:29:09Z 288.300000000000011 2010-01-01T17:29:20Z 289.300000000000011 2010-01-01T17:29:30Z 290.800000000000011 2010-01-01T17:29:37Z 292 2010-01-01T17:29:45Z 293.300000000000011 2010-01-01T17:29:52Z 294.5 2010-01-01T17:30:00Z 298.399999999999977 2010-01-01T17:30:09Z 300.899999999999977 2010-01-01T17:30:19Z 302.699999999999989 2010-01-01T17:30:25Z 304.199999999999989 2010-01-01T17:30:35Z 304.699999999999989 2010-01-01T17:30:45Z 305.800000000000011 2010-01-01T17:30:58Z 304.5 2010-01-01T17:31:11Z 303.199999999999989 2010-01-01T17:31:26Z 301.399999999999977 2010-01-01T17:31:39Z 300.199999999999989 2010-01-01T17:31:53Z 299.600000000000023 2010-01-01T17:32:04Z 298.300000000000011 2010-01-01T17:32:15Z 297.399999999999977 2010-01-01T17:32:23Z 297.199999999999989 2010-01-01T17:32:35Z 294.800000000000011 2010-01-01T17:32:46Z 289.699999999999989 2010-01-01T17:33:20Z 289.899999999999977 2010-01-01T17:33:30Z 289.899999999999977 2010-01-01T17:33:38Z 290.600000000000023 2010-01-01T17:33:45Z 291.699999999999989 2010-01-01T17:33:53Z 291.399999999999977 2010-01-01T17:33:57Z 290.399999999999977 2010-01-01T17:34:04Z 290 2010-01-01T17:34:11Z 289.899999999999977 2010-01-01T17:34:22Z 290.800000000000011 2010-01-01T17:34:34Z 289.5 2010-01-01T17:34:43Z 288.699999999999989 2010-01-01T17:34:58Z 288.399999999999977 2010-01-01T17:35:06Z 288 2010-01-01T17:35:19Z 288 2010-01-01T17:35:27Z 288.199999999999989 2010-01-01T17:35:33Z 288.899999999999977 2010-01-01T17:35:40Z 289.600000000000023 2010-01-01T17:35:47Z 290.5 2010-01-01T17:35:55Z 292 2010-01-01T17:36:05Z 293.800000000000011 2010-01-01T17:36:15Z 294.699999999999989 2010-01-01T17:36:25Z 293.699999999999989 2010-01-01T17:36:36Z 290.699999999999989 2010-01-01T17:36:46Z 288.300000000000011 2010-01-01T17:36:53Z 285.699999999999989 2010-01-01T17:37:04Z 283.899999999999977 2010-01-01T17:37:12Z 282.199999999999989 2010-01-01T17:37:24Z 282.100000000000023 2010-01-01T17:37:33Z 282.699999999999989 2010-01-01T17:37:43Z 283.699999999999989 2010-01-01T17:37:52Z 285.300000000000011 2010-01-01T17:38:01Z 287.100000000000023 2010-01-01T17:38:13Z 287.899999999999977 2010-01-01T17:38:24Z 288 2010-01-01T17:38:35Z 288.899999999999977 2010-01-01T17:38:46Z 289.800000000000011 2010-01-01T17:38:55Z 290.199999999999989 2010-01-01T17:39:07Z 289.800000000000011 2010-01-01T17:39:17Z 287 2010-01-01T17:39:27Z 281.899999999999977 2010-01-01T17:39:39Z 277.800000000000011 2010-01-01T17:39:48Z 274.800000000000011 2010-01-01T17:39:56Z 270.199999999999989 2010-01-01T17:40:04Z 266.5 2010-01-01T17:40:12Z 265.399999999999977 2010-01-01T17:40:18Z 264.300000000000011 2010-01-01T17:40:27Z 263.600000000000023 2010-01-01T17:40:35Z 262.199999999999989 2010-01-01T17:40:45Z 260.300000000000011 2010-01-01T17:40:55Z 258.100000000000023 2010-01-01T17:41:02Z 258 2010-01-01T17:41:03Z 257.199999999999989 2010-01-01T17:41:08Z 256.899999999999977 2010-01-01T17:41:14Z 256.699999999999989 2010-01-01T17:41:19Z 256.199999999999989 2010-01-01T17:41:23Z 254.599999999999994 2010-01-01T17:41:29Z 251.900000000000006 2010-01-01T17:41:39Z 250.099999999999994 2010-01-01T17:41:46Z 248.300000000000011 2010-01-01T17:41:53Z 247.5 2010-01-01T17:41:56Z 245.699999999999989 2010-01-01T17:42:05Z 244.300000000000011 2010-01-01T17:42:15Z 244.300000000000011 2010-01-01T17:42:27Z 244.199999999999989 2010-01-01T17:42:38Z 244.300000000000011 2010-01-01T17:42:45Z 244.400000000000006 2010-01-01T17:42:50Z 244.300000000000011 2010-01-01T17:42:57Z 244.099999999999994 2010-01-01T17:43:05Z 244 2010-01-01T17:43:13Z 244.099999999999994 2010-01-01T17:43:21Z 244.099999999999994 2010-01-01T17:43:21Z 244.099999999999994 2010-01-01T17:43:30Z 244 2010-01-01T17:43:40Z 243.900000000000006 2010-01-01T17:43:49Z 243.800000000000011 2010-01-01T17:44:00Z 243.199999999999989 2010-01-01T17:44:06Z 242.900000000000006 2010-01-01T17:44:15Z 243 2010-01-01T17:44:24Z 242.900000000000006 2010-01-01T17:44:32Z 244 2010-01-01T17:44:38Z 244.699999999999989 2010-01-01T17:44:45Z 245 2010-01-01T17:44:52Z 244.400000000000006 2010-01-01T17:45:02Z 243.5 2010-01-01T17:45:09Z 242 2010-01-01T17:45:18Z 240.300000000000011 2010-01-01T17:45:26Z 240.800000000000011 2010-01-01T17:45:35Z 242.5 2010-01-01T17:45:48Z 244.099999999999994 2010-01-01T17:46:15Z 243.800000000000011 2010-01-01T17:46:22Z 244.099999999999994 2010-01-01T17:46:29Z 247 2010-01-01T17:46:44Z 248.199999999999989 2010-01-01T17:46:53Z 256.899999999999977 2010-01-01T17:47:20Z 256.899999999999977 2010-01-01T17:47:20Z 256.899999999999977 2010-01-01T17:47:20Z 264 2010-01-01T17:47:48Z 262.5 2010-01-01T17:48:11Z 263 2010-01-01T17:48:23Z 264.5 2010-01-01T17:48:42Z 264.800000000000011 2010-01-01T17:48:51Z 265.5 2010-01-01T17:49:07Z 266.199999999999989 2010-01-01T17:49:19Z 267.600000000000023 2010-01-01T17:49:38Z 267.600000000000023 2010-01-01T17:49:38Z 269.100000000000023 2010-01-01T17:49:46Z 270.899999999999977 2010-01-01T17:49:56Z 272.300000000000011 2010-01-01T17:50:05Z 273.300000000000011 2010-01-01T17:50:12Z 274 2010-01-01T17:50:22Z 274.300000000000011 2010-01-01T17:50:30Z 274.5 2010-01-01T17:50:36Z 275 2010-01-01T17:50:43Z 275.5 2010-01-01T17:50:49Z 276.300000000000011 2010-01-01T17:50:56Z 277.199999999999989 2010-01-01T17:51:04Z 278.800000000000011 2010-01-01T17:51:19Z 280 2010-01-01T17:51:28Z 281.300000000000011 2010-01-01T17:51:37Z 282.600000000000023 2010-01-01T17:51:44Z 284.100000000000023 2010-01-01T17:51:52Z 285 2010-01-01T17:51:58Z 285.800000000000011 2010-01-01T17:52:04Z 286 2010-01-01T17:52:10Z 285.199999999999989 2010-01-01T17:52:25Z 287.100000000000023 2010-01-01T17:52:37Z 289.5 2010-01-01T17:52:50Z 290.399999999999977 2010-01-01T17:53:03Z 291 2010-01-01T17:53:12Z 293 2010-01-01T17:53:21Z 296.300000000000011 2010-01-01T17:53:33Z 299.300000000000011 2010-01-01T17:53:44Z 301 2010-01-01T17:53:54Z 303.300000000000011 2010-01-01T17:54:09Z 306.399999999999977 2010-01-01T17:54:28Z 308.300000000000011 2010-01-01T17:54:41Z 309.399999999999977 2010-01-01T17:54:55Z 309.899999999999977 2010-01-01T17:55:13Z 311.399999999999977 2010-01-01T17:55:23Z 311.699999999999989 2010-01-01T17:55:32Z 312.100000000000023 2010-01-01T17:55:41Z 311.600000000000023 2010-01-01T17:55:49Z 312.100000000000023 2010-01-01T17:55:57Z 313.199999999999989 2010-01-01T17:56:08Z 315.899999999999977 2010-01-01T17:56:20Z 316.600000000000023 2010-01-01T17:56:32Z 317.600000000000023 2010-01-01T17:56:42Z 317.5 2010-01-01T17:56:49Z 317.600000000000023 2010-01-01T17:56:57Z 318.199999999999989 2010-01-01T17:57:06Z 318.600000000000023 2010-01-01T17:57:13Z 319.5 2010-01-01T17:57:21Z 321.5 2010-01-01T17:57:31Z 323.100000000000023 2010-01-01T17:57:38Z 324.600000000000023 2010-01-01T17:57:45Z 325.199999999999989 2010-01-01T17:57:52Z 325.699999999999989 2010-01-01T17:57:58Z 324.699999999999989 2010-01-01T17:58:05Z 323.199999999999989 2010-01-01T17:58:18Z 322.699999999999989 2010-01-01T17:58:30Z 323.199999999999989 2010-01-01T17:58:36Z 324.100000000000023 2010-01-01T17:58:42Z 325.199999999999989 2010-01-01T17:58:48Z 327.699999999999989 2010-01-01T17:58:58Z 330 2010-01-01T17:59:04Z 331.899999999999977 2010-01-01T17:59:10Z 334 2010-01-01T17:59:16Z 336.100000000000023 2010-01-01T17:59:22Z 338.100000000000023 2010-01-01T17:59:27Z 340.899999999999977 2010-01-01T17:59:36Z 344.199999999999989 2010-01-01T17:59:45Z 345.899999999999977 2010-01-01T17:59:51Z 348.100000000000023 2010-01-01T17:59:59Z 351 2010-01-01T18:00:11Z 352.199999999999989 2010-01-01T18:00:15Z 354.699999999999989 2010-01-01T18:00:24Z 357.699999999999989 2010-01-01T18:00:34Z 358.899999999999977 2010-01-01T18:00:39Z 359.699999999999989 2010-01-01T18:00:43Z 359.100000000000023 2010-01-01T18:00:51Z 357.5 2010-01-01T18:01:04Z 356.800000000000011 2010-01-01T18:01:14Z 359.300000000000011 2010-01-01T18:01:22Z 362.600000000000023 2010-01-01T18:01:32Z 364 2010-01-01T18:01:37Z 366 2010-01-01T18:01:53Z 367 2010-01-01T18:02:17Z 372.100000000000023 2010-01-01T18:02:59Z 378.100000000000023 2010-01-01T18:03:34Z 382.600000000000023 2010-01-01T18:04:14Z 382.199999999999989 2010-01-01T18:04:24Z 382.100000000000023 2010-01-01T18:04:32Z 382.199999999999989 2010-01-01T18:04:40Z 382.399999999999977 2010-01-01T18:04:48Z 383.199999999999989 2010-01-01T18:04:57Z 383.899999999999977 2010-01-01T18:05:05Z 384.399999999999977 2010-01-01T18:05:11Z 328.199999999999989 2010-01-01T18:07:42Z 333.399999999999977 2010-01-01T18:07:55Z 337.800000000000011 2010-01-01T18:08:05Z 347 2010-01-01T18:08:25Z 361.800000000000011 2010-01-01T18:08:53Z 363.899999999999977 2010-01-01T18:08:59Z 361.300000000000011 2010-01-01T18:09:04Z 356.699999999999989 2010-01-01T18:09:19Z 357.5 2010-01-01T18:09:32Z 366.199999999999989 2010-01-01T18:09:45Z 376.800000000000011 2010-01-01T18:10:03Z 381 2010-01-01T18:10:12Z 383.800000000000011 2010-01-01T18:10:21Z 384.600000000000023 2010-01-01T18:10:33Z 385.800000000000011 2010-01-01T18:10:38Z 387.199999999999989 2010-01-01T18:10:47Z 386.600000000000023 2010-01-01T18:10:54Z 385.800000000000011 2010-01-01T18:11:01Z 385.100000000000023 2010-01-01T18:11:07Z 384.399999999999977 2010-01-01T18:11:16Z 385.100000000000023 2010-01-01T18:11:25Z 385.800000000000011 2010-01-01T18:11:31Z 387.199999999999989 2010-01-01T18:11:46Z 385.800000000000011 2010-01-01T18:11:54Z 384.600000000000023 2010-01-01T18:11:59Z 383.800000000000011 2010-01-01T18:12:11Z 381 2010-01-01T18:12:20Z 376.800000000000011 2010-01-01T18:12:30Z 366.199999999999989 2010-01-01T18:12:48Z 357.5 2010-01-01T18:13:00Z 356.699999999999989 2010-01-01T18:13:13Z 356.699999999999989 2010-01-01T18:13:13Z 361.300000000000011 2010-01-01T18:13:28Z 363.899999999999977 2010-01-01T18:13:34Z 361.800000000000011 2010-01-01T18:13:39Z 361.800000000000011 2010-01-01T18:13:39Z 347 2010-01-01T18:14:07Z 333.399999999999977 2010-01-01T18:14:37Z 328.199999999999989 2010-01-01T18:14:50Z 324.5 2010-01-01T18:14:59Z 321 2010-01-01T18:15:09Z 318.699999999999989 2010-01-01T18:15:16Z 313 2010-01-01T18:15:31Z 308.100000000000023 2010-01-01T18:15:43Z 304.800000000000011 2010-01-01T18:15:57Z 303.5 2010-01-01T18:16:10Z 305.199999999999989 2010-01-01T18:16:29Z 306.699999999999989 2010-01-01T18:16:40Z 308.600000000000023 2010-01-01T18:16:49Z 310.800000000000011 2010-01-01T18:16:59Z 312.800000000000011 2010-01-01T18:17:09Z 314.800000000000011 2010-01-01T18:17:20Z 316.699999999999989 2010-01-01T18:17:30Z 320.800000000000011 2010-01-01T18:17:50Z 322 2010-01-01T18:18:01Z 322.800000000000011 2010-01-01T18:18:11Z 323.399999999999977 2010-01-01T18:18:21Z 323.800000000000011 2010-01-01T18:18:31Z 323.899999999999977 2010-01-01T18:18:39Z 323.600000000000023 2010-01-01T18:18:49Z 323.199999999999989 2010-01-01T18:18:56Z 322.600000000000023 2010-01-01T18:19:03Z 321.899999999999977 2010-01-01T18:19:09Z 321.100000000000023 2010-01-01T18:19:17Z 319.899999999999977 2010-01-01T18:19:27Z 318.199999999999989 2010-01-01T18:19:35Z 315 2010-01-01T18:19:48Z 311.699999999999989 2010-01-01T18:20:00Z 309.699999999999989 2010-01-01T18:20:09Z 307.5 2010-01-01T18:20:18Z 305.699999999999989 2010-01-01T18:20:25Z 304 2010-01-01T18:20:33Z 303.199999999999989 2010-01-01T18:20:44Z 301.800000000000011 2010-01-01T18:20:49Z 297 2010-01-01T18:20:57Z 297.100000000000023 2010-01-01T18:21:10Z 296.399999999999977 2010-01-01T18:21:18Z 296.399999999999977 2010-01-01T18:21:18Z 296.300000000000011 2010-01-01T18:21:25Z 294.399999999999977 2010-01-01T18:21:30Z 291.800000000000011 2010-01-01T18:21:34Z 289.100000000000023 2010-01-01T18:21:39Z 289.300000000000011 2010-01-01T18:21:45Z 289.399999999999977 2010-01-01T18:21:52Z 288.899999999999977 2010-01-01T18:21:58Z 288.399999999999977 2010-01-01T18:22:05Z 288.199999999999989 2010-01-01T18:22:11Z 287.699999999999989 2010-01-01T18:22:17Z 287.699999999999989 2010-01-01T18:22:23Z 289.100000000000023 2010-01-01T18:22:28Z 288.699999999999989 2010-01-01T18:22:33Z 286 2010-01-01T18:22:38Z 284.100000000000023 2010-01-01T18:22:43Z 281.300000000000011 2010-01-01T18:22:49Z 279.899999999999977 2010-01-01T18:22:54Z 278.5 2010-01-01T18:22:59Z 275.699999999999989 2010-01-01T18:23:07Z 273.800000000000011 2010-01-01T18:23:13Z 270.399999999999977 2010-01-01T18:23:20Z 263.399999999999977 2010-01-01T18:23:33Z 259.699999999999989 2010-01-01T18:23:40Z 254.5 2010-01-01T18:23:49Z 251.5 2010-01-01T18:23:55Z 247.5 2010-01-01T18:24:02Z 244.400000000000006 2010-01-01T18:24:10Z 242.300000000000011 2010-01-01T18:24:15Z 240.5 2010-01-01T18:24:21Z 238.800000000000011 2010-01-01T18:24:28Z 237.400000000000006 2010-01-01T18:24:35Z 236.400000000000006 2010-01-01T18:24:40Z 235.300000000000011 2010-01-01T18:24:47Z 233.699999999999989 2010-01-01T18:24:54Z 233.099999999999994 2010-01-01T18:24:58Z 231.699999999999989 2010-01-01T18:25:04Z 231.099999999999994 2010-01-01T18:25:09Z 230.300000000000011 2010-01-01T18:25:15Z 229.099999999999994 2010-01-01T18:25:25Z 228.300000000000011 2010-01-01T18:25:33Z 227.5 2010-01-01T18:25:39Z 226.300000000000011 2010-01-01T18:25:46Z 224.900000000000006 2010-01-01T18:25:54Z 223.800000000000011 2010-01-01T18:26:02Z 222.900000000000006 2010-01-01T18:26:07Z 220.699999999999989 2010-01-01T18:26:14Z 218.099999999999994 2010-01-01T18:26:24Z 216.400000000000006 2010-01-01T18:26:31Z 214.400000000000006 2010-01-01T18:26:39Z 212.599999999999994 2010-01-01T18:26:44Z 210.900000000000006 2010-01-01T18:26:53Z 210.199999999999989 2010-01-01T18:26:59Z 210.699999999999989 2010-01-01T18:27:01Z 212.099999999999994 2010-01-01T18:27:06Z 213.599999999999994 2010-01-01T18:27:11Z 213.199999999999989 2010-01-01T18:27:17Z 212 2010-01-01T18:27:23Z 209.5 2010-01-01T18:27:28Z 208.099999999999994 2010-01-01T18:27:32Z 207.099999999999994 2010-01-01T18:27:37Z 205.5 2010-01-01T18:27:49Z 204.099999999999994 2010-01-01T18:27:56Z 202.400000000000006 2010-01-01T18:28:06Z 201.5 2010-01-01T18:28:12Z 199.800000000000011 2010-01-01T18:28:20Z 198.800000000000011 2010-01-01T18:28:26Z 198.099999999999994 2010-01-01T18:28:32Z 197.400000000000006 2010-01-01T18:28:38Z 197.099999999999994 2010-01-01T18:28:41Z 196.599999999999994 2010-01-01T18:28:43Z 193.5 2010-01-01T18:28:57Z 191.5 2010-01-01T18:29:08Z 189.900000000000006 2010-01-01T18:29:18Z 187.900000000000006 2010-01-01T18:29:27Z 185.400000000000006 2010-01-01T18:29:37Z 180.199999999999989 2010-01-01T18:29:54Z 178 2010-01-01T18:30:00Z 176.699999999999989 2010-01-01T18:30:06Z 174.400000000000006 2010-01-01T18:30:17Z 171.900000000000006 2010-01-01T18:30:28Z 169.199999999999989 2010-01-01T18:30:41Z 167.099999999999994 2010-01-01T18:30:51Z 165.599999999999994 2010-01-01T18:30:59Z 164.199999999999989 2010-01-01T18:31:07Z 163 2010-01-01T18:31:12Z 161.800000000000011 2010-01-01T18:31:18Z 160.400000000000006 2010-01-01T18:31:24Z 159.699999999999989 2010-01-01T18:31:28Z 159.699999999999989 2010-01-01T18:31:28Z 159.599999999999994 2010-01-01T18:31:29Z 159.400000000000006 2010-01-01T18:31:29Z 159.199999999999989 2010-01-01T18:31:31Z 158.699999999999989 2010-01-01T18:31:35Z 158.199999999999989 2010-01-01T18:31:39Z 157.300000000000011 2010-01-01T18:31:47Z 156.300000000000011 2010-01-01T18:31:55Z 155.400000000000006 2010-01-01T18:32:02Z 153.699999999999989 2010-01-01T18:32:20Z 152.599999999999994 2010-01-01T18:32:41Z 151.300000000000011 2010-01-01T18:33:06Z 151 2010-01-01T18:33:20Z 151 2010-01-01T18:33:41Z 150.900000000000006 2010-01-01T18:34:01Z 150.5 2010-01-01T18:34:10Z 148.599999999999994 2010-01-01T18:34:31Z 146.900000000000006 2010-01-01T18:34:52Z 144.900000000000006 2010-01-01T18:35:11Z 142.400000000000006 2010-01-01T18:35:25Z 140.099999999999994 2010-01-01T18:35:40Z 136.400000000000006 2010-01-01T18:36:11Z 134.800000000000011 2010-01-01T18:37:03Z 134.800000000000011 2010-01-01T18:37:03Z 134.800000000000011 2010-01-01T18:37:04Z 134.800000000000011 2010-01-01T18:37:11Z 134.599999999999994 2010-01-01T18:37:23Z 134.400000000000006 2010-01-01T18:37:33Z 134.300000000000011 2010-01-01T18:37:40Z 134.199999999999989 2010-01-01T18:37:53Z 134.199999999999989 2010-01-01T18:37:55Z 134.400000000000006 2010-01-01T18:38:08Z 134.599999999999994 2010-01-01T18:38:15Z 134.699999999999989 2010-01-01T18:38:18Z 134.699999999999989 2010-01-01T18:38:21Z 134.599999999999994 2010-01-01T18:38:27Z 134.400000000000006 2010-01-01T18:38:35Z 134.300000000000011 2010-01-01T18:38:54Z 134.400000000000006 2010-01-01T18:39:06Z 134.5 2010-01-01T18:39:10Z 134.599999999999994 2010-01-01T18:39:14Z 134.699999999999989 2010-01-01T18:39:18Z 134.699999999999989 2010-01-01T18:39:21Z 134.800000000000011 2010-01-01T18:39:23Z 134.900000000000006 2010-01-01T18:39:24Z 135.699999999999989 2010-01-01T18:39:35Z 136.400000000000006 2010-01-01T18:39:44Z 136.699999999999989 2010-01-01T18:39:58Z 136.699999999999989 2010-01-01T18:39:58Z 136.199999999999989 2010-01-01T18:40:05Z 135.800000000000011 2010-01-01T18:40:10Z 134.900000000000006 2010-01-01T18:40:21Z 135.300000000000011 2010-01-01T18:40:32Z 135.599999999999994 2010-01-01T18:40:40Z 135.699999999999989 2010-01-01T18:40:51Z 135.5 2010-01-01T18:41:00Z 135 2010-01-01T18:41:07Z 134.099999999999994 2010-01-01T18:41:18Z 133.699999999999989 2010-01-01T18:41:22Z 133 2010-01-01T18:41:27Z 133.400000000000006 2010-01-01T18:41:32Z 133.800000000000011 2010-01-01T18:41:40Z 134 2010-01-01T18:41:44Z 134.199999999999989 2010-01-01T18:41:47Z 134.300000000000011 2010-01-01T18:41:52Z 134.199999999999989 2010-01-01T18:41:56Z 134 2010-01-01T18:42:01Z 133.300000000000011 2010-01-01T18:42:08Z 132.900000000000006 2010-01-01T18:42:13Z 132.300000000000011 2010-01-01T18:42:18Z 132.400000000000006 2010-01-01T18:42:22Z 132 2010-01-01T18:42:27Z 132.5 2010-01-01T18:42:32Z 132.599999999999994 2010-01-01T18:42:37Z 132.599999999999994 2010-01-01T18:42:42Z 132.099999999999994 2010-01-01T18:42:51Z 131.400000000000006 2010-01-01T18:43:03Z 131.099999999999994 2010-01-01T18:43:07Z 131 2010-01-01T18:43:14Z 130.699999999999989 2010-01-01T18:43:17Z 130.5 2010-01-01T18:43:22Z 130.300000000000011 2010-01-01T18:43:28Z 130.400000000000006 2010-01-01T18:43:35Z 131 2010-01-01T18:43:40Z 131.400000000000006 2010-01-01T18:43:44Z 131.599999999999994 2010-01-01T18:43:50Z 131.900000000000006 2010-01-01T18:43:53Z 132.199999999999989 2010-01-01T18:43:59Z 132.099999999999994 2010-01-01T18:44:08Z 131.800000000000011 2010-01-01T18:44:13Z 131.900000000000006 2010-01-01T18:44:17Z 131.800000000000011 2010-01-01T18:44:20Z 131.599999999999994 2010-01-01T18:44:24Z 131.099999999999994 2010-01-01T18:44:29Z 130.300000000000011 2010-01-01T18:44:35Z 130.300000000000011 2010-01-01T18:44:41Z 130.900000000000006 2010-01-01T18:44:45Z 130.599999999999994 2010-01-01T18:44:49Z 130 2010-01-01T18:44:53Z 129.300000000000011 2010-01-01T18:44:57Z 129.699999999999989 2010-01-01T18:45:03Z 129.800000000000011 2010-01-01T18:45:12Z 129.699999999999989 2010-01-01T18:45:17Z 129.599999999999994 2010-01-01T18:45:24Z 129.599999999999994 2010-01-01T18:45:29Z 129.199999999999989 2010-01-01T18:45:34Z 128.199999999999989 2010-01-01T18:45:45Z 128.300000000000011 2010-01-01T18:45:49Z 128.800000000000011 2010-01-01T18:45:53Z 129.599999999999994 2010-01-01T18:46:00Z 130.5 2010-01-01T18:46:12Z 130.699999999999989 2010-01-01T18:46:19Z 130.300000000000011 2010-01-01T18:46:27Z 129.400000000000006 2010-01-01T18:46:35Z 128.699999999999989 2010-01-01T18:46:43Z 128.699999999999989 2010-01-01T18:46:52Z 129.199999999999989 2010-01-01T18:47:00Z 129.300000000000011 2010-01-01T18:47:09Z 128.199999999999989 2010-01-01T18:47:18Z 127.099999999999994 2010-01-01T18:47:29Z 126.900000000000006 2010-01-01T18:47:40Z 126.400000000000006 2010-01-01T18:47:47Z 126 2010-01-01T18:47:52Z 126 2010-01-01T18:48:02Z 126 2010-01-01T18:48:11Z 125.599999999999994 2010-01-01T18:48:22Z 125.900000000000006 2010-01-01T18:48:33Z 125.900000000000006 2010-01-01T18:48:46Z 125.700000000000003 2010-01-01T18:48:55Z 125.299999999999997 2010-01-01T18:49:05Z 125.099999999999994 2010-01-01T18:49:10Z 125.099999999999994 2010-01-01T18:49:13Z 125.5 2010-01-01T18:49:25Z 125.599999999999994 2010-01-01T18:49:32Z 125.5 2010-01-01T18:49:34Z 125.299999999999997 2010-01-01T18:49:36Z 124.900000000000006 2010-01-01T18:49:40Z 124.799999999999997 2010-01-01T18:49:42Z 124.700000000000003 2010-01-01T18:49:43Z 124.599999999999994 2010-01-01T18:49:45Z 124.5 2010-01-01T18:49:47Z 124.400000000000006 2010-01-01T18:49:50Z 124.099999999999994 2010-01-01T18:49:52Z 123.900000000000006 2010-01-01T18:49:56Z 123.799999999999997 2010-01-01T18:50:00Z 123.700000000000003 2010-01-01T18:50:02Z 123.5 2010-01-01T18:50:08Z 123.299999999999997 2010-01-01T18:50:11Z 123.200000000000003 2010-01-01T18:50:14Z 123 2010-01-01T18:50:18Z 122.799999999999997 2010-01-01T18:50:22Z 122.599999999999994 2010-01-01T18:50:24Z 122.400000000000006 2010-01-01T18:50:28Z 122.099999999999994 2010-01-01T18:50:32Z 121.700000000000003 2010-01-01T18:50:38Z 121.599999999999994 2010-01-01T18:50:41Z 121.900000000000006 2010-01-01T18:50:44Z 122.200000000000003 2010-01-01T18:50:47Z 122.5 2010-01-01T18:50:50Z 122.799999999999997 2010-01-01T18:50:52Z 123.099999999999994 2010-01-01T18:50:54Z 123.5 2010-01-01T18:50:57Z 123.799999999999997 2010-01-01T18:50:59Z 124 2010-01-01T18:51:03Z 124.299999999999997 2010-01-01T18:51:06Z 124.5 2010-01-01T18:51:09Z 124.400000000000006 2010-01-01T18:51:14Z 124.400000000000006 2010-01-01T18:51:15Z 124.5 2010-01-01T18:51:19Z 124.5 2010-01-01T18:51:28Z 124.400000000000006 2010-01-01T18:51:35Z 124.299999999999997 2010-01-01T18:51:39Z 124.5 2010-01-01T18:51:43Z 124.599999999999994 2010-01-01T18:51:48Z 124.700000000000003 2010-01-01T18:51:54Z 124.5 2010-01-01T18:52:00Z 124.200000000000003 2010-01-01T18:52:04Z 123.700000000000003 2010-01-01T18:52:08Z 123.299999999999997 2010-01-01T18:52:11Z 122.299999999999997 2010-01-01T18:52:17Z 121.200000000000003 2010-01-01T18:52:22Z 120.299999999999997 2010-01-01T18:52:25Z 120.099999999999994 2010-01-01T18:52:28Z 119.799999999999997 2010-01-01T18:52:34Z 119.5 2010-01-01T18:52:38Z 119.299999999999997 2010-01-01T18:52:42Z 119.299999999999997 2010-01-01T18:52:51Z 119.299999999999997 2010-01-01T18:53:00Z 119.099999999999994 2010-01-01T18:53:04Z 118.700000000000003 2010-01-01T18:53:09Z 118.299999999999997 2010-01-01T18:53:15Z 118 2010-01-01T18:53:19Z 117.799999999999997 2010-01-01T18:53:22Z 117.5 2010-01-01T18:53:27Z 117.400000000000006 2010-01-01T18:53:29Z 117.299999999999997 2010-01-01T18:53:32Z 117.200000000000003 2010-01-01T18:53:41Z 116.900000000000006 2010-01-01T18:53:47Z 116.599999999999994 2010-01-01T18:53:53Z 116.299999999999997 2010-01-01T18:53:59Z 116.200000000000003 2010-01-01T18:54:05Z 116.099999999999994 2010-01-01T18:54:10Z 116 2010-01-01T18:54:16Z 116.200000000000003 2010-01-01T18:54:24Z 116.099999999999994 2010-01-01T18:54:33Z 115.400000000000006 2010-01-01T18:54:43Z 114.599999999999994 2010-01-01T18:54:52Z 113.700000000000003 2010-01-01T18:54:59Z 113 2010-01-01T18:55:03Z 112.099999999999994 2010-01-01T18:55:09Z 112.5 2010-01-01T18:55:13Z 113.200000000000003 2010-01-01T18:55:19Z 113.599999999999994 2010-01-01T18:55:25Z 113.799999999999997 2010-01-01T18:55:31Z 113.700000000000003 2010-01-01T18:55:37Z 113.599999999999994 2010-01-01T18:55:40Z 112.799999999999997 2010-01-01T18:55:49Z 111.700000000000003 2010-01-01T18:55:57Z 111.5 2010-01-01T18:56:05Z 111.5 2010-01-01T18:56:10Z 111.599999999999994 2010-01-01T18:56:18Z 111.900000000000006 2010-01-01T18:56:22Z 112.099999999999994 2010-01-01T18:56:26Z 112.299999999999997 2010-01-01T18:56:35Z 112.099999999999994 2010-01-01T18:56:44Z 111.599999999999994 2010-01-01T18:56:51Z 110.599999999999994 2010-01-01T18:57:01Z 110.099999999999994 2010-01-01T18:57:05Z 109.900000000000006 2010-01-01T18:57:09Z 109.900000000000006 2010-01-01T18:57:15Z 109.400000000000006 2010-01-01T18:57:26Z 110 2010-01-01T18:57:43Z 110 2010-01-01T18:57:57Z 109.900000000000006 2010-01-01T18:58:12Z 109.900000000000006 2010-01-01T18:58:31Z 109 2010-01-01T18:58:45Z 108.900000000000006 2010-01-01T18:59:00Z 108.900000000000006 2010-01-01T18:59:11Z 108.900000000000006 2010-01-01T18:59:19Z 108.900000000000006 2010-01-01T18:59:27Z 108.599999999999994 2010-01-01T18:59:34Z 108.299999999999997 2010-01-01T18:59:41Z 108 2010-01-01T18:59:52Z 108 2010-01-01T18:59:52Z 107.700000000000003 2010-01-01T19:00:01Z 107.299999999999997 2010-01-01T19:00:13Z 106.5 2010-01-01T19:00:32Z 105.700000000000003 2010-01-01T19:00:41Z 104.599999999999994 2010-01-01T19:00:51Z 103.200000000000003 2010-01-01T19:01:05Z 102.200000000000003 2010-01-01T19:01:20Z 101.400000000000006 2010-01-01T19:01:32Z 101.299999999999997 2010-01-01T19:01:43Z 101 2010-01-01T19:01:57Z 101.200000000000003 2010-01-01T19:02:09Z 101.299999999999997 2010-01-01T19:02:17Z 101.599999999999994 2010-01-01T19:02:30Z 102.099999999999994 2010-01-01T19:02:41Z 102.299999999999997 2010-01-01T19:02:47Z 103.700000000000003 2010-01-01T19:03:29Z 104.5 2010-01-01T19:03:40Z 105 2010-01-01T19:03:45Z 105.099999999999994 2010-01-01T19:03:55Z 103.200000000000003 2010-01-01T19:04:24Z 102.700000000000003 2010-01-01T19:04:43Z 102.5 2010-01-01T19:05:00Z 102.5 2010-01-01T19:05:13Z 102.700000000000003 2010-01-01T19:05:28Z 102.900000000000006 2010-01-01T19:05:40Z 102.900000000000006 2010-01-01T19:05:50Z 103 2010-01-01T19:06:01Z 102.900000000000006 2010-01-01T19:06:10Z 102.799999999999997 2010-01-01T19:06:15Z 102.799999999999997 2010-01-01T19:06:33Z 102.700000000000003 2010-01-01T19:06:45Z 103 2010-01-01T19:06:59Z 103 2010-01-01T19:07:03Z 103 2010-01-01T19:07:07Z 103 2010-01-01T19:07:19Z 102.900000000000006 2010-01-01T19:07:38Z 102.400000000000006 2010-01-01T19:08:10Z 102.099999999999994 2010-01-01T19:08:29Z 101.900000000000006 2010-01-01T19:08:47Z 101.799999999999997 2010-01-01T19:09:07Z 102.900000000000006 2010-01-01T19:09:25Z 103.799999999999997 2010-01-01T19:09:36Z 104.799999999999997 2010-01-01T19:09:49Z 105.200000000000003 2010-01-01T19:10:02Z 105.200000000000003 2010-01-01T19:10:21Z 105.700000000000003 2010-01-01T19:10:38Z 106.299999999999997 2010-01-01T19:11:00Z 104 2010-01-01T19:11:57Z 104.299999999999997 2010-01-01T19:12:15Z 103.799999999999997 2010-01-01T19:13:10Z 103.5 2010-01-01T19:13:16Z 103.200000000000003 2010-01-01T19:13:20Z 100.900000000000006 2010-01-01T19:14:10Z 99.099999999999994 2010-01-01T19:14:37Z 98.599999999999994 2010-01-01T19:14:54Z 96.900000000000006 2010-01-01T19:15:24Z 96.099999999999994 2010-01-01T19:15:33Z 95.5 2010-01-01T19:15:40Z 95.400000000000006 2010-01-01T19:15:47Z 95.799999999999997 2010-01-01T19:16:07Z 95.900000000000006 2010-01-01T19:16:14Z 96 2010-01-01T19:16:31Z 95.700000000000003 2010-01-01T19:16:48Z 95.799999999999997 2010-01-01T19:16:57Z 96 2010-01-01T19:17:01Z 96.900000000000006 2010-01-01T19:17:47Z 96.400000000000006 2010-01-01T19:18:10Z 95.599999999999994 2010-01-01T19:18:30Z 94.299999999999997 2010-01-01T19:18:54Z 94.400000000000006 2010-01-01T19:19:20Z 94.700000000000003 2010-01-01T19:19:46Z 95.5 2010-01-01T19:20:04Z 93.700000000000003 2010-01-01T19:20:23Z 93.700000000000003 2010-01-01T19:20:36Z 94.200000000000003 2010-01-01T19:20:56Z 94.900000000000006 2010-01-01T19:21:10Z 95.700000000000003 2010-01-01T19:21:26Z 96.799999999999997 2010-01-01T19:21:39Z 98 2010-01-01T19:21:49Z 100.099999999999994 2010-01-01T19:22:07Z 103 2010-01-01T19:22:25Z 104.700000000000003 2010-01-01T19:22:30Z 111 2010-01-01T19:22:45Z 114.5 2010-01-01T19:22:56Z 115.200000000000003 2010-01-01T19:23:19Z 117.799999999999997 2010-01-01T19:23:46Z 117.700000000000003 2010-01-01T19:23:55Z 113.299999999999997 2010-01-01T19:24:11Z 110.5 2010-01-01T19:24:24Z 108.599999999999994 2010-01-01T19:24:38Z 108.299999999999997 2010-01-01T19:24:49Z 107.200000000000003 2010-01-01T19:24:58Z 106.200000000000003 2010-01-01T19:25:09Z 105.200000000000003 2010-01-01T19:25:21Z 103.799999999999997 2010-01-01T19:25:34Z 103.599999999999994 2010-01-01T19:25:38Z 105.900000000000006 2010-01-01T19:25:48Z 108.099999999999994 2010-01-01T19:25:57Z 109.599999999999994 2010-01-01T19:26:03Z 114.400000000000006 2010-01-01T19:26:16Z 120.299999999999997 2010-01-01T19:26:26Z 123.299999999999997 2010-01-01T19:26:33Z 125.299999999999997 2010-01-01T19:26:43Z 126.5 2010-01-01T19:26:49Z 125 2010-01-01T19:26:51Z 121.700000000000003 2010-01-01T19:26:59Z 117.700000000000003 2010-01-01T19:27:07Z 114.799999999999997 2010-01-01T19:27:15Z 112.799999999999997 2010-01-01T19:27:22Z 113 2010-01-01T19:27:31Z 113 2010-01-01T19:27:31Z 113 2010-01-01T19:27:31Z 114.200000000000003 2010-01-01T19:27:40Z 115.599999999999994 2010-01-01T19:27:49Z 116.400000000000006 2010-01-01T19:27:56Z 118 2010-01-01T19:28:04Z 120.700000000000003 2010-01-01T19:28:16Z 121.700000000000003 2010-01-01T19:28:28Z 122.5 2010-01-01T19:28:37Z 123.200000000000003 2010-01-01T19:28:41Z 124.400000000000006 2010-01-01T19:28:52Z 126.799999999999997 2010-01-01T19:29:04Z 129.099999999999994 2010-01-01T19:29:15Z 130.599999999999994 2010-01-01T19:29:28Z 130.699999999999989 2010-01-01T19:29:41Z 130.599999999999994 2010-01-01T19:29:46Z 130.599999999999994 2010-01-01T19:29:46Z 130.400000000000006 2010-01-01T19:29:50Z 129.800000000000011 2010-01-01T19:29:59Z 129.400000000000006 2010-01-01T19:30:08Z 129.400000000000006 2010-01-01T19:30:15Z 131.300000000000011 2010-01-01T19:30:26Z 134.099999999999994 2010-01-01T19:30:40Z 136.5 2010-01-01T19:30:51Z 141 2010-01-01T19:31:12Z 141.800000000000011 2010-01-01T19:31:27Z 142.5 2010-01-01T19:31:42Z 142.199999999999989 2010-01-01T19:31:57Z 142.900000000000006 2010-01-01T19:32:08Z 143.300000000000011 2010-01-01T19:32:23Z 144.800000000000011 2010-01-01T19:32:35Z 145.099999999999994 2010-01-01T19:32:44Z 144.5 2010-01-01T19:32:54Z 141.699999999999989 2010-01-01T19:33:03Z 138.599999999999994 2010-01-01T19:33:10Z 133.199999999999989 2010-01-01T19:33:20Z 129.900000000000006 2010-01-01T19:33:30Z 130.199999999999989 2010-01-01T19:33:37Z 132.699999999999989 2010-01-01T19:33:48Z 134.300000000000011 2010-01-01T19:34:01Z 135.599999999999994 2010-01-01T19:34:12Z 135.900000000000006 2010-01-01T19:34:23Z 133.199999999999989 2010-01-01T19:34:29Z 130.199999999999989 2010-01-01T19:34:35Z 126.599999999999994 2010-01-01T19:34:44Z 125.700000000000003 2010-01-01T19:34:54Z 125.099999999999994 2010-01-01T19:34:57Z 124.099999999999994 2010-01-01T19:35:05Z 123.299999999999997 2010-01-01T19:35:13Z 122.799999999999997 2010-01-01T19:35:18Z 122.5 2010-01-01T19:35:23Z 122.400000000000006 2010-01-01T19:35:28Z 122.400000000000006 2010-01-01T19:35:33Z 122.400000000000006 2010-01-01T19:35:33Z 124.099999999999994 2010-01-01T19:35:43Z 128.400000000000006 2010-01-01T19:35:57Z 131.900000000000006 2010-01-01T19:36:10Z 136.900000000000006 2010-01-01T19:36:19Z 143.300000000000011 2010-01-01T19:36:27Z 148.099999999999994 2010-01-01T19:36:33Z 152.699999999999989 2010-01-01T19:36:38Z 157.599999999999994 2010-01-01T19:36:43Z 159.400000000000006 2010-01-01T19:36:46Z 160.699999999999989 2010-01-01T19:36:50Z 162.800000000000011 2010-01-01T19:36:54Z 164.599999999999994 2010-01-01T19:36:58Z 169.199999999999989 2010-01-01T19:37:03Z 174.400000000000006 2010-01-01T19:37:08Z 180.099999999999994 2010-01-01T19:37:13Z 191.099999999999994 2010-01-01T19:37:23Z 197.199999999999989 2010-01-01T19:37:28Z 203.400000000000006 2010-01-01T19:37:36Z 206.099999999999994 2010-01-01T19:37:40Z 209.900000000000006 2010-01-01T19:37:46Z 211.900000000000006 2010-01-01T19:37:56Z 211.5 2010-01-01T19:38:03Z 210 2010-01-01T19:38:08Z 208.5 2010-01-01T19:38:13Z 203.199999999999989 2010-01-01T19:38:21Z 197.900000000000006 2010-01-01T19:38:27Z 190.599999999999994 2010-01-01T19:38:35Z 183.400000000000006 2010-01-01T19:38:43Z 176.199999999999989 2010-01-01T19:38:52Z 169.5 2010-01-01T19:39:00Z 163.5 2010-01-01T19:39:09Z 163.800000000000011 2010-01-01T19:39:20Z 166.900000000000006 2010-01-01T19:39:27Z 168.699999999999989 2010-01-01T19:39:32Z 168.900000000000006 2010-01-01T19:39:37Z 169 2010-01-01T19:39:45Z 169.400000000000006 2010-01-01T19:39:53Z 171.099999999999994 2010-01-01T19:40:00Z 173.900000000000006 2010-01-01T19:40:08Z 177.099999999999994 2010-01-01T19:40:16Z 179.699999999999989 2010-01-01T19:40:22Z 182.400000000000006 2010-01-01T19:40:29Z 185.599999999999994 2010-01-01T19:40:37Z 186.599999999999994 2010-01-01T19:40:43Z 188 2010-01-01T19:40:48Z 188.199999999999989 2010-01-01T19:40:52Z 188.199999999999989 2010-01-01T19:40:52Z 187.5 2010-01-01T19:40:58Z 187.599999999999994 2010-01-01T19:41:02Z 188.800000000000011 2010-01-01T19:41:09Z 189 2010-01-01T19:41:15Z 185.5 2010-01-01T19:41:22Z 183.199999999999989 2010-01-01T19:41:29Z 177.900000000000006 2010-01-01T19:41:39Z 172.5 2010-01-01T19:41:50Z 169.400000000000006 2010-01-01T19:41:58Z 167.699999999999989 2010-01-01T19:42:03Z 166.400000000000006 2010-01-01T19:42:06Z 164.800000000000011 2010-01-01T19:42:10Z 161.599999999999994 2010-01-01T19:42:19Z 156.900000000000006 2010-01-01T19:42:30Z 155.5 2010-01-01T19:42:37Z 154.699999999999989 2010-01-01T19:42:42Z 154.5 2010-01-01T19:42:47Z 154.599999999999994 2010-01-01T19:42:55Z 154.699999999999989 2010-01-01T19:43:01Z 155 2010-01-01T19:43:08Z 156 2010-01-01T19:43:17Z 156.300000000000011 2010-01-01T19:43:22Z 156.099999999999994 2010-01-01T19:43:28Z 156.199999999999989 2010-01-01T19:43:35Z 156.5 2010-01-01T19:43:42Z 156.599999999999994 2010-01-01T19:43:45Z 156.300000000000011 2010-01-01T19:43:51Z 155.5 2010-01-01T19:43:57Z 154.599999999999994 2010-01-01T19:44:02Z 153.400000000000006 2010-01-01T19:44:08Z 153 2010-01-01T19:44:10Z 153.099999999999994 2010-01-01T19:44:14Z 153.099999999999994 2010-01-01T19:44:16Z 152.800000000000011 2010-01-01T19:44:20Z 152.300000000000011 2010-01-01T19:44:25Z 151.5 2010-01-01T19:44:29Z 149.400000000000006 2010-01-01T19:44:38Z 148 2010-01-01T19:44:44Z 146.900000000000006 2010-01-01T19:44:48Z 145.900000000000006 2010-01-01T19:44:53Z 145.199999999999989 2010-01-01T19:44:57Z 144.800000000000011 2010-01-01T19:45:00Z 144.300000000000011 2010-01-01T19:45:03Z 143.900000000000006 2010-01-01T19:45:06Z 143 2010-01-01T19:45:10Z 142.400000000000006 2010-01-01T19:45:13Z 142.5 2010-01-01T19:45:16Z 142.400000000000006 2010-01-01T19:45:19Z 142.199999999999989 2010-01-01T19:45:23Z 142 2010-01-01T19:45:27Z 142.099999999999994 2010-01-01T19:45:31Z 142.199999999999989 2010-01-01T19:45:35Z 142.300000000000011 2010-01-01T19:45:40Z 142.199999999999989 2010-01-01T19:45:43Z 141.800000000000011 2010-01-01T19:45:46Z 141.300000000000011 2010-01-01T19:45:50Z 141 2010-01-01T19:45:52Z 141.099999999999994 2010-01-01T19:45:56Z 141.199999999999989 2010-01-01T19:45:59Z 142.5 2010-01-01T19:46:13Z 143.900000000000006 2010-01-01T19:46:27Z 145.900000000000006 2010-01-01T19:46:44Z 147.5 2010-01-01T19:46:58Z 148.400000000000006 2010-01-01T19:47:11Z 149.199999999999989 2010-01-01T19:47:23Z 149.800000000000011 2010-01-01T19:47:39Z 150.099999999999994 2010-01-01T19:47:52Z 149.599999999999994 2010-01-01T19:48:03Z 149.5 2010-01-01T19:48:13Z 149.5 2010-01-01T19:48:25Z 149.400000000000006 2010-01-01T19:48:38Z 149.400000000000006 2010-01-01T19:48:43Z 148.900000000000006 2010-01-01T19:48:52Z 148.099999999999994 2010-01-01T19:49:03Z 146.800000000000011 2010-01-01T19:49:17Z 145.900000000000006 2010-01-01T19:49:27Z 145.300000000000011 2010-01-01T19:49:34Z 143.699999999999989 2010-01-01T19:49:48Z 142.099999999999994 2010-01-01T19:50:00Z 140.599999999999994 2010-01-01T19:50:11Z 138.199999999999989 2010-01-01T19:50:26Z 136.800000000000011 2010-01-01T19:50:38Z 135.5 2010-01-01T19:50:49Z 134.199999999999989 2010-01-01T19:50:58Z 133.5 2010-01-01T19:51:08Z 132.400000000000006 2010-01-01T19:51:21Z 131.300000000000011 2010-01-01T19:51:34Z 130 2010-01-01T19:51:47Z 128.400000000000006 2010-01-01T19:52:01Z 127.700000000000003 2010-01-01T19:52:05Z 125.700000000000003 2010-01-01T19:52:15Z 124.200000000000003 2010-01-01T19:52:22Z 124.5 2010-01-01T19:52:30Z 124.599999999999994 2010-01-01T19:52:38Z 124.400000000000006 2010-01-01T19:52:43Z 122.900000000000006 2010-01-01T19:52:54Z 121.400000000000006 2010-01-01T19:53:05Z 119.299999999999997 2010-01-01T19:53:17Z 115.599999999999994 2010-01-01T19:53:49Z 114.299999999999997 2010-01-01T19:54:00Z 113 2010-01-01T19:54:10Z 111.900000000000006 2010-01-01T19:54:24Z 110.900000000000006 2010-01-01T19:54:34Z 109.799999999999997 2010-01-01T19:54:48Z 109.099999999999994 2010-01-01T19:54:58Z 108.400000000000006 2010-01-01T19:55:06Z 108.099999999999994 2010-01-01T19:55:10Z 107.299999999999997 2010-01-01T19:55:17Z 106.599999999999994 2010-01-01T19:55:26Z 105.5 2010-01-01T19:55:41Z 104.599999999999994 2010-01-01T19:55:53Z 103.5 2010-01-01T19:56:10Z 102.599999999999994 2010-01-01T19:56:21Z 101.799999999999997 2010-01-01T19:56:31Z 100.599999999999994 2010-01-01T19:56:44Z 99.799999999999997 2010-01-01T19:56:53Z 98.599999999999994 2010-01-01T19:57:04Z 97.799999999999997 2010-01-01T19:57:15Z 97 2010-01-01T19:57:25Z 96.299999999999997 2010-01-01T19:57:35Z 95.400000000000006 2010-01-01T19:57:47Z 93.900000000000006 2010-01-01T19:58:00Z 93.200000000000003 2010-01-01T19:58:06Z 92 2010-01-01T19:58:17Z 91.299999999999997 2010-01-01T19:58:31Z 90.900000000000006 2010-01-01T19:58:41Z 90.700000000000003 2010-01-01T19:58:51Z 90.299999999999997 2010-01-01T19:59:02Z 89.700000000000003 2010-01-01T19:59:14Z 89.400000000000006 2010-01-01T19:59:20Z 89.299999999999997 2010-01-01T19:59:24Z 89.5 2010-01-01T19:59:28Z 89.700000000000003 2010-01-01T19:59:35Z 89.900000000000006 2010-01-01T19:59:41Z 89.900000000000006 2010-01-01T19:59:47Z 89.700000000000003 2010-01-01T19:59:56Z 89.099999999999994 2010-01-01T20:00:17Z 87.799999999999997 2010-01-01T20:00:36Z 86.799999999999997 2010-01-01T20:00:50Z 85.900000000000006 2010-01-01T20:01:06Z 85.900000000000006 2010-01-01T20:01:16Z 85.900000000000006 2010-01-01T20:01:28Z 85.900000000000006 2010-01-01T20:01:34Z 85.900000000000006 2010-01-01T20:01:48Z 85.599999999999994 2010-01-01T20:01:57Z 84.700000000000003 2010-01-01T20:02:10Z 83.299999999999997 2010-01-01T20:02:39Z 82.5 2010-01-01T20:03:03Z 81.5 2010-01-01T20:03:19Z 80.299999999999997 2010-01-01T20:03:43Z 79.799999999999997 2010-01-01T20:04:05Z 79.5 2010-01-01T20:04:23Z 79.5 2010-01-01T20:04:32Z 79.700000000000003 2010-01-01T20:04:47Z 79.700000000000003 2010-01-01T20:05:05Z 79.400000000000006 2010-01-01T20:05:26Z 79.400000000000006 2010-01-01T20:05:36Z 79.5 2010-01-01T20:05:42Z 79.700000000000003 2010-01-01T20:05:46Z 80 2010-01-01T20:05:52Z 79.5 2010-01-01T20:06:02Z 78.799999999999997 2010-01-01T20:06:15Z 78.400000000000006 2010-01-01T20:06:23Z 78 2010-01-01T20:06:30Z 78 2010-01-01T20:06:42Z 78 2010-01-01T20:06:52Z 78 2010-01-01T20:07:06Z 78 2010-01-01T20:07:18Z 77.900000000000006 2010-01-01T20:07:25Z 77.799999999999997 2010-01-01T20:07:36Z 77.5 2010-01-01T20:07:52Z 77.5 2010-01-01T20:08:05Z 77.299999999999997 2010-01-01T20:08:17Z 77.099999999999994 2010-01-01T20:08:28Z 77.599999999999994 2010-01-01T20:08:39Z 78.599999999999994 2010-01-01T20:08:51Z 79.5 2010-01-01T20:09:04Z 80 2010-01-01T20:09:15Z 80.200000000000003 2010-01-01T20:09:29Z 80.400000000000006 2010-01-01T20:09:40Z 80.900000000000006 2010-01-01T20:10:02Z 80 2010-01-01T20:10:23Z 78.799999999999997 2010-01-01T20:10:42Z 77.900000000000006 2010-01-01T20:10:57Z 77 2010-01-01T20:11:13Z 76.099999999999994 2010-01-01T20:11:29Z 75.299999999999997 2010-01-01T20:11:44Z 75.599999999999994 2010-01-01T20:11:59Z 75.799999999999997 2010-01-01T20:12:11Z 75.799999999999997 2010-01-01T20:12:16Z 75.900000000000006 2010-01-01T20:12:25Z 75.900000000000006 2010-01-01T20:12:36Z 75.599999999999994 2010-01-01T20:12:48Z 75 2010-01-01T20:13:01Z 74.400000000000006 2010-01-01T20:13:12Z 73.700000000000003 2010-01-01T20:13:25Z 73.200000000000003 2010-01-01T20:13:36Z 73.099999999999994 2010-01-01T20:13:48Z 73 2010-01-01T20:13:57Z 73 2010-01-01T20:14:05Z 73.099999999999994 2010-01-01T20:14:15Z 73.700000000000003 2010-01-01T20:14:31Z 73.700000000000003 2010-01-01T20:14:31Z 74.400000000000006 2010-01-01T20:14:45Z 76.400000000000006 2010-01-01T20:15:07Z 76.099999999999994 2010-01-01T20:15:17Z 76.099999999999994 2010-01-01T20:15:27Z 76.900000000000006 2010-01-01T20:15:45Z 77.599999999999994 2010-01-01T20:16:00Z 77.299999999999997 2010-01-01T20:16:09Z 76.700000000000003 2010-01-01T20:16:16Z 75 2010-01-01T20:16:30Z 74.099999999999994 2010-01-01T20:16:46Z 75 2010-01-01T20:16:59Z 75.400000000000006 2010-01-01T20:17:05Z 76.400000000000006 2010-01-01T20:17:13Z 77.400000000000006 2010-01-01T20:17:20Z 77.900000000000006 2010-01-01T20:17:24Z 78.599999999999994 2010-01-01T20:17:28Z 79 2010-01-01T20:17:32Z 78.299999999999997 2010-01-01T20:17:39Z 77.700000000000003 2010-01-01T20:17:45Z 77.700000000000003 2010-01-01T20:17:52Z 78.799999999999997 2010-01-01T20:17:57Z 80 2010-01-01T20:18:02Z 81.599999999999994 2010-01-01T20:18:09Z 84.200000000000003 2010-01-01T20:18:28Z 86.5 2010-01-01T20:18:45Z 88.700000000000003 2010-01-01T20:19:05Z 90.5 2010-01-01T20:19:25Z 93.799999999999997 2010-01-01T20:19:41Z 96.5 2010-01-01T20:19:59Z 97.599999999999994 2010-01-01T20:20:11Z 97 2010-01-01T20:20:17Z 97.400000000000006 2010-01-01T20:20:24Z 99 2010-01-01T20:20:37Z 100.200000000000003 2010-01-01T20:20:47Z 103.900000000000006 2010-01-01T20:20:58Z 107.599999999999994 2010-01-01T20:21:09Z 111.700000000000003 2010-01-01T20:21:21Z 120.599999999999994 2010-01-01T20:21:36Z 123.200000000000003 2010-01-01T20:21:43Z 121.299999999999997 2010-01-01T20:21:50Z 113.599999999999994 2010-01-01T20:22:02Z 106.5 2010-01-01T20:22:20Z 102.5 2010-01-01T20:22:38Z 101.200000000000003 2010-01-01T20:22:51Z 103.799999999999997 2010-01-01T20:23:03Z 107.299999999999997 2010-01-01T20:23:18Z 108.200000000000003 2010-01-01T20:23:33Z 107 2010-01-01T20:23:46Z 107 2010-01-01T20:24:00Z 105.799999999999997 2010-01-01T20:24:12Z 105.299999999999997 2010-01-01T20:24:20Z 107.599999999999994 2010-01-01T20:24:35Z 108 2010-01-01T20:24:47Z 109.799999999999997 2010-01-01T20:25:01Z 109.799999999999997 2010-01-01T20:25:16Z 110.900000000000006 2010-01-01T20:25:25Z 112.799999999999997 2010-01-01T20:25:38Z 115.400000000000006 2010-01-01T20:25:54Z 117.099999999999994 2010-01-01T20:26:09Z 116.900000000000006 2010-01-01T20:26:19Z 116.5 2010-01-01T20:26:29Z 115 2010-01-01T20:26:38Z 117.400000000000006 2010-01-01T20:26:45Z 121.5 2010-01-01T20:26:54Z 124.599999999999994 2010-01-01T20:27:02Z 124.5 2010-01-01T20:27:10Z 124.5 2010-01-01T20:27:24Z 125 2010-01-01T20:27:35Z 126.099999999999994 2010-01-01T20:27:49Z 130.599999999999994 2010-01-01T20:28:06Z 133.599999999999994 2010-01-01T20:28:24Z 138.300000000000011 2010-01-01T20:28:45Z 142.5 2010-01-01T20:29:10Z 145.300000000000011 2010-01-01T20:29:25Z 144.699999999999989 2010-01-01T20:29:39Z 147.199999999999989 2010-01-01T20:29:51Z 148.099999999999994 2010-01-01T20:30:07Z 149.5 2010-01-01T20:30:18Z 152.699999999999989 2010-01-01T20:30:23Z 158.199999999999989 2010-01-01T20:30:30Z 163.300000000000011 2010-01-01T20:30:37Z 167.5 2010-01-01T20:30:45Z 171.300000000000011 2010-01-01T20:30:52Z 175 2010-01-01T20:30:59Z 181.400000000000006 2010-01-01T20:31:07Z 185.300000000000011 2010-01-01T20:31:14Z 189.400000000000006 2010-01-01T20:31:21Z 192.699999999999989 2010-01-01T20:31:25Z 199 2010-01-01T20:31:36Z 201.599999999999994 2010-01-01T20:31:45Z 208.099999999999994 2010-01-01T20:31:55Z 213.5 2010-01-01T20:32:05Z 219.5 2010-01-01T20:32:17Z 227 2010-01-01T20:32:31Z 227.699999999999989 2010-01-01T20:32:39Z 228.300000000000011 2010-01-01T20:32:49Z 223.300000000000011 2010-01-01T20:32:56Z 217.699999999999989 2010-01-01T20:33:02Z 210.900000000000006 2010-01-01T20:33:09Z 205.300000000000011 2010-01-01T20:33:18Z 199 2010-01-01T20:33:29Z 194.800000000000011 2010-01-01T20:33:38Z 192.699999999999989 2010-01-01T20:33:44Z 199 2010-01-01T20:33:59Z 205 2010-01-01T20:34:11Z 209.300000000000011 2010-01-01T20:34:20Z 213.599999999999994 2010-01-01T20:34:29Z 217.099999999999994 2010-01-01T20:34:41Z 217.099999999999994 2010-01-04T17:26:20Z 217.5 2010-01-04T17:26:37Z 218.099999999999994 2010-01-04T17:26:47Z 219.099999999999994 2010-01-04T17:26:58Z 220.199999999999989 2010-01-04T17:27:15Z 220.300000000000011 2010-01-04T17:27:24Z 220.300000000000011 2010-01-04T17:27:29Z 219.800000000000011 2010-01-04T17:27:38Z 218.800000000000011 2010-01-04T17:27:43Z 217.800000000000011 2010-01-04T17:27:49Z 216.599999999999994 2010-01-04T17:27:56Z 217.300000000000011 2010-01-04T17:28:03Z 218.300000000000011 2010-01-04T17:28:13Z 218.900000000000006 2010-01-04T17:28:18Z 219.900000000000006 2010-01-04T17:28:26Z 220.800000000000011 2010-01-04T17:28:35Z 222 2010-01-04T17:28:44Z 224.300000000000011 2010-01-04T17:28:58Z 225.199999999999989 2010-01-04T17:29:03Z 226.800000000000011 2010-01-04T17:29:12Z 227.599999999999994 2010-01-04T17:29:17Z 227.599999999999994 2010-01-04T17:29:24Z 227.699999999999989 2010-01-04T17:29:28Z 227.5 2010-01-04T17:29:37Z 227.400000000000006 2010-01-04T17:29:41Z 227.300000000000011 2010-01-04T17:29:47Z 228.099999999999994 2010-01-04T17:30:00Z 228.900000000000006 2010-01-04T17:30:09Z 229.400000000000006 2010-01-04T17:30:15Z 229.599999999999994 2010-01-04T17:30:24Z 229.599999999999994 2010-01-04T17:30:30Z 229.599999999999994 2010-01-04T17:30:35Z 230 2010-01-04T17:30:40Z 231.099999999999994 2010-01-04T17:30:48Z 232 2010-01-04T17:30:54Z 234.400000000000006 2010-01-04T17:31:03Z 236.699999999999989 2010-01-04T17:31:09Z 239.5 2010-01-04T17:31:18Z 241.300000000000011 2010-01-04T17:31:27Z 243.099999999999994 2010-01-04T17:31:36Z 244.300000000000011 2010-01-04T17:31:46Z 240.800000000000011 2010-01-04T17:31:53Z 238.800000000000011 2010-01-04T17:31:59Z 237.800000000000011 2010-01-04T17:32:04Z 238.300000000000011 2010-01-04T17:32:16Z 239.099999999999994 2010-01-04T17:32:25Z 240.400000000000006 2010-01-04T17:32:32Z 242.400000000000006 2010-01-04T17:32:41Z 244.199999999999989 2010-01-04T17:32:47Z 245.699999999999989 2010-01-04T17:32:51Z 247.300000000000011 2010-01-04T17:32:58Z 248.099999999999994 2010-01-04T17:33:04Z 249.099999999999994 2010-01-04T17:33:11Z 251.400000000000006 2010-01-04T17:33:21Z 253.599999999999994 2010-01-04T17:33:29Z 256.300000000000011 2010-01-04T17:33:38Z 258.600000000000023 2010-01-04T17:33:47Z 260.899999999999977 2010-01-04T17:33:55Z 263 2010-01-04T17:34:03Z 264.899999999999977 2010-01-04T17:34:11Z 265.5 2010-01-04T17:34:13Z 266.5 2010-01-04T17:34:25Z 265.600000000000023 2010-01-04T17:34:34Z 265.399999999999977 2010-01-04T17:34:42Z 266 2010-01-04T17:34:55Z 266.800000000000011 2010-01-04T17:35:01Z 265.800000000000011 2010-01-04T17:35:06Z 264.399999999999977 2010-01-04T17:35:11Z 263.300000000000011 2010-01-04T17:35:15Z 262.300000000000011 2010-01-04T17:35:19Z 261.399999999999977 2010-01-04T17:35:24Z 260.699999999999989 2010-01-04T17:35:28Z 260.199999999999989 2010-01-04T17:35:31Z 259 2010-01-04T17:35:35Z 257.399999999999977 2010-01-04T17:35:38Z 255.900000000000006 2010-01-04T17:35:43Z 254.199999999999989 2010-01-04T17:35:48Z 253 2010-01-04T17:35:53Z 252.099999999999994 2010-01-04T17:35:58Z 250.900000000000006 2010-01-04T17:36:05Z 249.699999999999989 2010-01-04T17:36:10Z 248.099999999999994 2010-01-04T17:36:14Z 246.099999999999994 2010-01-04T17:36:18Z 243.900000000000006 2010-01-04T17:36:22Z 242.300000000000011 2010-01-04T17:36:26Z 240.599999999999994 2010-01-04T17:36:31Z 238.199999999999989 2010-01-04T17:36:35Z 236.400000000000006 2010-01-04T17:36:37Z 234.800000000000011 2010-01-04T17:36:39Z 233 2010-01-04T17:36:42Z 231.199999999999989 2010-01-04T17:36:45Z 228.900000000000006 2010-01-04T17:36:48Z 226.199999999999989 2010-01-04T17:36:53Z 224.300000000000011 2010-01-04T17:36:56Z 222.300000000000011 2010-01-04T17:36:59Z 219.300000000000011 2010-01-04T17:37:03Z 215.800000000000011 2010-01-04T17:37:07Z 213.900000000000006 2010-01-04T17:37:10Z 212.800000000000011 2010-01-04T17:37:12Z 210.099999999999994 2010-01-04T17:37:18Z 208.300000000000011 2010-01-04T17:37:21Z 206.300000000000011 2010-01-04T17:37:25Z 203.599999999999994 2010-01-04T17:37:28Z 200.699999999999989 2010-01-04T17:37:31Z 197.400000000000006 2010-01-04T17:37:34Z 196.300000000000011 2010-01-04T17:37:36Z 195.900000000000006 2010-01-04T17:37:39Z 197.199999999999989 2010-01-04T17:37:42Z 199.699999999999989 2010-01-04T17:37:47Z 201.699999999999989 2010-01-04T17:37:50Z 206.400000000000006 2010-01-04T17:37:55Z 209.800000000000011 2010-01-04T17:38:00Z 211.599999999999994 2010-01-04T17:38:04Z 213 2010-01-04T17:38:09Z 213.400000000000006 2010-01-04T17:38:12Z 214 2010-01-04T17:38:15Z 214.800000000000011 2010-01-04T17:38:18Z 215.900000000000006 2010-01-04T17:38:20Z 217 2010-01-04T17:38:23Z 216.699999999999989 2010-01-04T17:38:30Z 214.099999999999994 2010-01-04T17:38:36Z 210.199999999999989 2010-01-04T17:38:46Z 206.300000000000011 2010-01-04T17:38:54Z 202.5 2010-01-04T17:39:03Z 201 2010-01-04T17:39:08Z 201.800000000000011 2010-01-04T17:39:13Z 202 2010-01-04T17:39:19Z 202 2010-01-04T17:39:25Z 202 2010-01-04T17:39:31Z 202 2010-01-04T17:39:38Z 202 2010-01-04T17:39:42Z 201.300000000000011 2010-01-04T17:39:46Z 198.300000000000011 2010-01-04T17:39:51Z 192.900000000000006 2010-01-04T17:39:57Z 189.699999999999989 2010-01-04T17:40:01Z 186.599999999999994 2010-01-04T17:40:04Z 182.800000000000011 2010-01-04T17:40:08Z 178.800000000000011 2010-01-04T17:40:12Z 176 2010-01-04T17:40:15Z 171.699999999999989 2010-01-04T17:40:19Z 172.800000000000011 2010-01-04T17:40:22Z 177.400000000000006 2010-01-04T17:40:29Z 180.5 2010-01-04T17:40:36Z 184.900000000000006 2010-01-04T17:40:43Z 186 2010-01-04T17:40:49Z 186 2010-01-04T17:40:56Z 186 2010-01-04T17:41:01Z 186 2010-01-04T17:41:07Z